Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.33	10
10/31/2018	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	4.30	30
10/30/2018	-0.70 / -5.11%	13.10	13.10	13.00	13.00	13.05	4.17	1,400
10/29/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	0
10/26/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	0
10/25/2018	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	4.40	30
10/24/2018	+0.45 / +3.45%	13.50	13.50	13.50	13.50	13.50	4.33	10
10/23/2018	+0.25 / +1.95%	12.55	13.20	11.95	13.05	12.69	4.19	4,120
10/22/2018	-0.90 / -6.57%	13.45	13.45	12.80	12.80	13.13	4.11	210
10/19/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	30
10/18/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	60
10/17/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	30
10/16/2018	+0.35 / +2.62%	12.95	13.70	12.95	13.70	13.04	4.40	5,600
10/15/2018	-0.10 / -0.74%	13.35	13.35	13.35	13.35	13.35	4.29	3,760
10/12/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	4.32	60
10/11/2018	0.00 / 0.00%	13.45	13.45	12.55	13.45	13.23	4.32	1,760
10/10/2018	0.00 / 0.00%	12.60	13.45	12.55	13.45	12.63	4.32	1,980
10/9/2018	+0.45 / +3.46%	13.00	13.45	13.00	13.45	13.23	4.32	860
10/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.17	20
10/5/2018	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.52	4.17	6,230
10/4/2018	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	4.17	1,700
10/3/2018	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	4.11	3,840
10/2/2018	+0.15 / +1.17%	13.00	13.40	12.50	13.00	13.03	4.17	2,610
10/1/2018	-0.95 / -6.88%	13.70	13.70	12.85	12.85	12.92	4.13	5,030
9/28/2018	-0.10 / -0.72%	13.90	13.90	12.95	13.80	13.55	4.43	8,190
9/27/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.46	1,300,570
9/26/2018	+0.90 / +6.92%	12.95	13.90	12.95	13.90	13.88	4.46	6,340
9/25/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.17	780
9/24/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.17	3,680
9/21/2018	0.00 / 0.00%	12.90	13.00	12.15	13.00	12.27	4.17	2,770

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,240,900	63.90	-1.24%
ASG	12,200	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	1,300	7.70	0.00%
CIA	28,200	10.10	0.00%
CLL	44,100	35.10	1.01%