Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	-0.20 / -1.13%	17.70	17.80	17.50	17.50	17.58	5.11	39,250
10/24/2017	-0.20 / -1.12%	17.90	18.00	17.50	17.70	17.72	5.17	41,020
10/23/2017	-0.10 / -0.56%	18.00	18.30	17.20	17.90	17.86	5.23	347,740
10/20/2017	0.00 / 0.00%	18.00	18.40	17.90	18.00	18.09	5.25	175,890
10/19/2017	0.00 / 0.00%	18.00	18.10	17.50	18.00	17.99	5.25	175,410
10/18/2017	-0.20 / -1.10%	18.20	18.20	17.80	18.00	18.07	5.25	178,320
10/17/2017	-0.25 / -1.36%	18.45	18.45	18.00	18.20	18.22	5.31	194,310
10/16/2017	0.00 / 0.00%	18.45	18.50	18.30	18.45	18.43	5.39	182,260
10/13/2017	-0.05 / -0.27%	18.40	18.60	18.35	18.45	18.41	5.39	197,880
10/12/2017	-0.10 / -0.54%	18.50	18.70	18.40	18.50	18.52	5.40	214,470
10/11/2017	-0.10 / -0.53%	18.60	18.90	18.60	18.60	18.75	5.43	144,800
10/10/2017	-0.25 / -1.32%	19.00	19.00	18.50	18.70	18.71	5.46	169,310
10/9/2017	+0.05 / +0.26%	18.80	19.10	18.80	18.95	18.92	5.53	161,260
10/6/2017	+0.10 / +0.53%	18.70	19.00	18.70	18.90	18.85	5.52	125,100
10/5/2017	+0.20 / +1.08%	18.60	19.00	18.60	18.80	18.75	5.49	132,380
10/4/2017	+0.15 / +0.81%	18.40	18.70	18.40	18.60	18.52	5.43	122,630
10/3/2017	+0.25 / +1.37%	18.15	18.50	17.95	18.45	18.18	5.39	142,690
10/2/2017	-0.85 / -4.46%	19.05	19.10	18.20	18.20	18.94	5.31	129,090
9/29/2017	+0.05 / +0.26%	18.90	19.20	18.80	19.05	19.04	5.56	211,910
9/28/2017	-0.25 / -1.30%	19.25	19.40	18.95	19.00	19.08	5.55	144,140
9/27/2017	+0.05 / +0.26%	19.10	19.25	18.80	19.25	19.16	5.62	150,720
9/26/2017	+0.10 / +0.52%	19.10	19.40	18.70	19.20	18.98	5.60	191,250
9/25/2017	+0.15 / +0.79%	19.00	19.40	18.80	19.10	19.03	5.58	193,910
9/22/2017	+0.15 / +0.80%	18.60	19.10	18.60	18.95	18.87	5.53	208,530
9/21/2017	-0.35 / -1.83%	19.10	19.25	18.75	18.80	18.93	5.49	188,340
9/20/2017	-0.25 / -1.29%	19.40	19.50	19.00	19.15	19.26	5.59	198,270
9/19/2017	-0.20 / -1.02%	19.60	19.60	19.00	19.40	19.24	5.66	160,570
9/18/2017	+0.60 / +3.16%	19.00	19.70	18.90	19.60	19.29	5.72	215,420
9/15/2017	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.89	5.55	123,200
9/14/2017	+0.15 / +0.80%	18.85	19.00	18.75	19.00	18.92	5.55	171,930

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%