Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-0.85 / -4.46%	19.05	19.10	18.20	18.20	18.94	5.31	129,090
9/29/2017	+0.05 / +0.26%	18.90	19.20	18.80	19.05	19.04	5.56	211,910
9/28/2017	-0.25 / -1.30%	19.25	19.40	18.95	19.00	19.08	5.55	144,140
9/27/2017	+0.05 / +0.26%	19.10	19.25	18.80	19.25	19.16	5.62	150,720
9/26/2017	+0.10 / +0.52%	19.10	19.40	18.70	19.20	18.98	5.60	191,250
9/25/2017	+0.15 / +0.79%	19.00	19.40	18.80	19.10	19.03	5.58	193,910
9/22/2017	+0.15 / +0.80%	18.60	19.10	18.60	18.95	18.87	5.53	208,530
9/21/2017	-0.35 / -1.83%	19.10	19.25	18.75	18.80	18.93	5.49	188,340
9/20/2017	-0.25 / -1.29%	19.40	19.50	19.00	19.15	19.26	5.59	198,270
9/19/2017	-0.20 / -1.02%	19.60	19.60	19.00	19.40	19.24	5.66	160,570
9/18/2017	+0.60 / +3.16%	19.00	19.70	18.90	19.60	19.29	5.72	215,420
9/15/2017	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.89	5.55	123,200
9/14/2017	+0.15 / +0.80%	18.85	19.00	18.75	19.00	18.92	5.55	171,930
9/13/2017	+0.35 / +1.89%	18.30	18.85	18.30	18.85	18.53	5.50	554,930
9/12/2017	+0.20 / +1.09%	17.95	18.50	17.90	18.50	18.27	5.40	511,290
9/11/2017	-0.30 / -1.61%	18.30	18.60	18.10	18.30	18.39	5.34	450,070
9/8/2017	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.30	5.43	470,350
9/7/2017	+0.35 / +1.92%	17.70	18.60	17.70	18.60	18.23	5.43	613,450
9/6/2017	-0.45 / -2.41%	18.65	18.70	18.00	18.25	18.31	5.33	531,100
9/5/2017	+1.05 / +5.95%	18.00	18.80	17.80	18.70	18.40	5.46	641,550
9/1/2017	+1.15 / +6.97%	16.10	17.65	16.10	17.65	17.11	5.15	636,400
8/31/2017	+0.50 / +3.13%	16.00	16.50	15.95	16.50	16.10	4.82	730,540
8/30/2017	-0.20 / -1.23%	16.50	16.50	15.90	16.00	16.02	4.67	256,470
8/29/2017	+0.10 / +0.62%	15.75	16.20	15.75	16.20	16.10	4.73	390,860
8/28/2017	+0.10 / +0.63%	15.80	16.20	15.80	16.10	16.06	4.70	349,220
8/25/2017	0.00 / 0.00%	15.70	16.20	15.70	16.00	15.93	4.67	243,920
8/24/2017	+0.05 / +0.31%	15.90	16.00	15.60	16.00	15.88	4.67	235,270
8/23/2017	+0.05 / +0.31%	15.90	16.00	15.80	15.95	15.89	4.66	249,110
8/22/2017	0.00 / 0.00%	15.50	15.90	15.50	15.90	15.82	4.64	242,600
8/21/2017	+0.40 / +2.58%	15.50	16.00	15.40	15.90	15.55	4.64	400,820

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%