Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	+0.02 / +0.29%	7.02	7.08	6.98	7.01	7.03	6.49	1,306,100
1/3/2024	+0.10 / +1.45%	6.89	7.00	6.89	6.99	6.96	6.47	694,100
1/2/2024	-0.23 / -3.23%	7.14	7.22	6.84	6.89	6.97	6.38	2,433,200
12/29/2023	+0.07 / +0.99%	7.05	7.15	7.05	7.12	7.12	6.59	642,600
12/28/2023	+0.01 / +0.14%	7.04	7.09	7.02	7.05	7.06	6.53	611,900
12/27/2023	-0.11 / -1.54%	7.15	7.18	7.04	7.04	7.11	6.52	626,800
12/26/2023	-0.02 / -0.28%	7.17	7.22	7.15	7.15	7.18	6.62	495,900
12/25/2023	+0.16 / +2.28%	7.01	7.19	7.01	7.17	7.11	6.64	524,700
12/22/2023	-0.03 / -0.43%	7.05	7.09	7.01	7.01	7.04	6.49	788,500
12/21/2023	-0.04 / -0.56%	7.01	7.09	7.00	7.04	7.05	6.52	377,100
12/20/2023	+0.01 / +0.14%	7.04	7.10	7.04	7.08	7.08	6.56	310,000
12/19/2023	+0.06 / +0.86%	7.01	7.14	6.97	7.07	7.02	6.55	976,200
12/18/2023	-0.13 / -1.82%	7.20	7.20	7.01	7.01	7.09	6.49	602,500
12/15/2023	+0.01 / +0.14%	7.13	7.20	7.08	7.14	7.13	6.61	514,700
12/14/2023	+0.01 / +0.14%	7.22	7.25	7.10	7.13	7.17	6.60	738,900
12/13/2023	-0.19 / -2.60%	7.31	7.38	7.12	7.12	7.24	6.59	1,569,100
12/12/2023	+0.01 / +0.14%	7.30	7.39	7.28	7.31	7.33	6.77	695,300
12/11/2023	-0.05 / -0.68%	7.50	7.50	7.28	7.30	7.33	6.76	1,126,900
12/8/2023	-0.22 / -2.91%	7.57	7.64	7.35	7.35	7.43	6.81	1,463,100
12/7/2023	0.00 / 0.00%	7.64	7.78	7.38	7.57	7.55	7.01	2,005,600
12/6/2023	+0.27 / +3.70%	7.31	7.60	7.31	7.57	7.44	7.01	2,147,600
12/5/2023	+0.01 / +0.14%	7.21	7.48	7.21	7.30	7.36	6.76	1,419,700
12/4/2023	+0.41 / +5.96%	6.95	7.33	6.95	7.29	7.19	6.75	2,098,400
12/1/2023	-0.02 / -0.29%	6.96	7.00	6.86	6.88	6.91	6.37	481,800
11/30/2023	0.00 / 0.00%	6.97	7.09	6.90	6.90	6.99	6.39	1,254,300
11/29/2023	+0.02 / +0.29%	6.90	6.94	6.87	6.90	6.91	6.39	574,300
11/28/2023	+0.02 / +0.29%	6.82	6.88	6.68	6.88	6.79	6.37	1,149,800
11/27/2023	-0.24 / -3.38%	7.15	7.15	6.86	6.86	6.99	6.35	873,500
11/24/2023	-0.05 / -0.70%	7.18	7.18	6.85	7.10	7.01	6.57	1,922,600
11/23/2023	-0.06 / -0.83%	7.32	7.50	7.15	7.15	7.37	6.62	2,225,000

<<Previous 30 days Next 30 days>>

TCD News

01/09	TCD: Đính chính nội dung Nghị quyết HĐQT số 05 ngày 08/01/2024
01/09	TCD: CBTT Nghị quyết HĐQT về việc nhận cấp tín dụng tại TPB
14/06	TCD: Change in the 27th Business Registration Certificate
14/06	TCD: Approval for auditor selection
12/06	TCD: Renew a credit limit

More News

Related Companies

	Volume	Price	Change
ACV	1,022,600	129.30	0.00%
ASG	3,300	19.50	-2.01%
BLN	0	7.30	0.00%
BSG	7,500	12.10	0.00%
CAG	17,700	9.70	1.04%
CIA	11,100	10.10	-0.98%
CLL	7,300	40.50	1.12%