Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.07 / -1.53%	4.60	4.60	4.52	4.52	4.56	4.52	459,200
1/2/2025	-0.05 / -1.08%	4.65	4.65	4.59	4.59	4.60	4.59	321,700
12/31/2024	+0.02 / +0.43%	4.61	4.65	4.58	4.64	4.61	4.64	423,100
12/30/2024	-0.06 / -1.28%	4.68	4.74	4.61	4.62	4.64	4.62	253,000
12/27/2024	-0.08 / -1.68%	4.79	4.79	4.63	4.68	4.69	4.68	590,600
12/26/2024	+0.08 / +1.71%	4.68	4.82	4.67	4.76	4.75	4.76	868,100
12/25/2024	+0.16 / +3.54%	4.58	4.80	4.53	4.68	4.69	4.68	1,612,800
12/24/2024	-0.05 / -1.09%	4.57	4.59	4.50	4.52	4.53	4.52	643,200
12/23/2024	+0.01 / +0.22%	4.56	4.61	4.56	4.57	4.58	4.57	579,300
12/20/2024	-0.01 / -0.22%	4.55	4.60	4.51	4.56	4.57	4.56	314,600
12/19/2024	-0.03 / -0.65%	4.60	4.60	4.50	4.57	4.55	4.57	719,700
12/18/2024	0.00 / 0.00%	4.60	4.65	4.57	4.60	4.60	4.60	328,700
12/17/2024	-0.04 / -0.86%	4.63	4.65	4.58	4.60	4.60	4.60	453,500
12/16/2024	-0.01 / -0.22%	4.65	4.69	4.62	4.64	4.65	4.64	268,900
12/13/2024	-0.01 / -0.21%	4.67	4.71	4.65	4.65	4.66	4.65	452,400
12/12/2024	0.00 / 0.00%	4.66	4.77	4.66	4.66	4.72	4.66	955,800
12/11/2024	-0.08 / -1.69%	4.75	4.75	4.65	4.66	4.69	4.66	736,000
12/10/2024	-0.01 / -0.21%	4.75	4.78	4.70	4.74	4.72	4.74	404,500
12/9/2024	+0.10 / +2.15%	4.69	4.78	4.65	4.75	4.70	4.75	1,306,100
12/6/2024	-0.04 / -0.85%	4.69	4.73	4.65	4.65	4.69	4.65	484,100
12/5/2024	+0.12 / +2.63%	4.57	4.75	4.55	4.69	4.63	4.69	777,700
12/4/2024	-0.03 / -0.65%	4.61	4.65	4.57	4.57	4.61	4.57	830,200
12/3/2024	0.00 / 0.00%	4.61	4.70	4.58	4.60	4.62	4.60	728,700
12/2/2024	-0.02 / -0.43%	4.60	4.68	4.55	4.60	4.60	4.60	621,800
11/29/2024	-0.05 / -1.07%	4.67	4.68	4.61	4.62	4.63	4.62	342,900
11/28/2024	0.00 / 0.00%	4.63	4.71	4.63	4.67	4.66	4.67	288,200
11/27/2024	-0.03 / -0.64%	4.71	4.75	4.66	4.67	4.69	4.67	288,700
11/26/2024	+0.07 / +1.51%	4.66	4.72	4.64	4.70	4.69	4.70	545,000
11/25/2024	-0.01 / -0.22%	4.64	4.68	4.61	4.63	4.63	4.63	439,900
11/22/2024	0.00 / 0.00%	4.64	4.68	4.60	4.64	4.63	4.64	249,900

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status