Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2019	0.00 / 0.00%	13.80	15.00	13.80	14.80	13.97	4.75	281,620
1/18/2019	+0.30 / +2.07%	14.50	15.00	14.50	14.80	14.62	4.75	1,300
1/17/2019	0.00 / 0.00%	13.50	14.50	13.50	14.50	14.36	4.66	1,880
1/16/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.66	0
1/15/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.66	80
1/14/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.66	20
1/11/2019	0.00 / 0.00%	14.45	14.50	14.45	14.50	14.48	4.66	1,530
1/10/2019	-0.10 / -0.68%	14.60	14.80	14.50	14.50	14.52	4.66	4,200
1/9/2019	+0.20 / +1.39%	14.40	14.60	14.40	14.60	14.50	4.69	120
1/8/2019	0.00 / 0.00%	13.40	14.40	13.40	14.40	14.29	4.62	2,660
1/7/2019	0.00 / 0.00%	14.50	14.50	14.40	14.40	14.45	4.62	2,060
1/4/2019	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	4.62	20
1/3/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.33	2,050
1/2/2019	0.00 / 0.00%	13.45	13.50	13.45	13.50	13.48	4.33	1,090
12/28/2018	+0.20 / +1.50%	13.90	13.90	13.50	13.50	13.52	4.33	13,020
12/27/2018	+0.30 / +2.31%	13.50	13.50	13.30	13.30	13.35	4.27	5,170
12/26/2018	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.97	4.17	4,240
12/25/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.01	26,710
12/24/2018	-0.30 / -2.34%	12.30	13.60	12.30	12.50	12.68	4.01	2,130
12/21/2018	-0.20 / -1.54%	13.20	13.20	12.50	12.80	12.69	4.11	3,230
12/20/2018	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.17	230,360
12/19/2018	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.33	4.33	9,450
12/18/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.33	1,030
12/17/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.33	80
12/14/2018	+0.45 / +3.47%	12.85	13.40	12.80	13.40	12.98	4.30	1,310
12/13/2018	+0.15 / +1.17%	12.95	12.95	12.95	12.95	12.95	4.16	180
12/12/2018	+0.35 / +2.81%	12.95	12.95	12.00	12.80	12.38	4.11	1,050
12/11/2018	-0.55 / -4.23%	12.95	12.95	12.45	12.45	12.82	4.00	390
12/10/2018	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	4.17	60
12/7/2018	-0.05 / -0.38%	12.95	13.00	12.95	12.95	12.96	4.16	9,600

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,240,900	63.90	-1.24%
ASG	12,200	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	1,300	7.70	0.00%
CIA	28,200	10.10	0.00%
CLL	44,100	35.10	1.01%