Closing price on 2/2/2024
|
|
Open |
9.00 |
High |
9.00 |
Low |
8.80 |
Volume |
136,600 |
Split-adjusted Price |
8.75 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/2/2024
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
8.75
|
136,600
|
|
2/1/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
8.65
|
69,100
|
|
1/31/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.65
|
117,700
|
|
1/30/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
8.65
|
196,400
|
|
1/29/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.85
|
8.65
|
137,600
|
|
1/26/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.83
|
8.65
|
76,000
|
|
1/25/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.91
|
8.65
|
153,000
|
|
1/24/2024
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.83
|
8.65
|
191,600
|
|
1/23/2024
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.76
|
8.55
|
171,000
|
|
1/22/2024
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.70
|
8.70
|
8.82
|
8.45
|
439,000
|
|
1/19/2024
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.63
|
8.45
|
81,900
|
|
1/18/2024
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.61
|
8.45
|
92,900
|
|
1/17/2024
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.67
|
8.45
|
55,800
|
|
1/16/2024
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.74
|
8.55
|
85,000
|
|
1/15/2024
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.68
|
8.45
|
63,100
|
|
1/12/2024
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.50
|
8.80
|
8.62
|
8.55
|
167,000
|
|
1/11/2024
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.59
|
8.55
|
117,100
|
|
1/10/2024
|
-0.10 / -1.16%
|
7.80
|
8.60
|
7.80
|
8.50
|
8.46
|
8.26
|
146,100
|
|
1/9/2024
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.66
|
8.36
|
81,800
|
|
1/8/2024
|
+0.60 / +7.23%
|
8.30
|
9.10
|
8.20
|
8.90
|
8.77
|
8.65
|
573,100
|
|
1/5/2024
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.28
|
8.07
|
118,000
|
|
1/4/2024
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
8.16
|
68,100
|
|
1/3/2024
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.29
|
8.07
|
41,400
|
|
1/2/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.30
|
8.16
|
16,700
|
|
12/29/2023
|
+0.20 / +2.44%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.36
|
8.16
|
34,500
|
|
12/28/2023
|
-0.40 / -4.65%
|
8.60
|
8.70
|
8.20
|
8.20
|
8.37
|
7.97
|
92,400
|
|
12/27/2023
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.48
|
8.36
|
103,700
|
|
12/26/2023
|
+0.10 / +1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.21
|
8.07
|
68,500
|
|
12/25/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.05
|
7.97
|
100,100
|
|
12/22/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.05
|
7.87
|
57,800
|
|
|