Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 4:19:26 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
9.80 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2024 9.80 0 0 0 0 0 49,100 476,770
4/24/2024 9.80 131 203,789 77 266,121 -62,332 152,600 1,477,550
4/23/2024 9.70 92 170,429 68 181,190 -10,761 123,900 1,203,460
4/22/2024 9.80 90 167,175 67 151,395 15,780 64,100 628,670
4/19/2024 9.70 187 349,614 111 367,000 -17,386 244,100 2,351,320
4/17/2024 9.80 140 324,641 121 498,130 -173,489 200,100 1,995,180
4/16/2024 10.00 253 568,378 169 519,219 49,159 379,300 3,721,940
4/15/2024 10.00 168 339,237 218 626,446 -287,209 309,500 3,208,890
4/12/2024 10.50 125 309,546 133 446,520 -136,974 161,700 1,700,750
4/11/2024 10.50 170 381,784 96 420,760 -38,976 218,400 2,287,760
4/10/2024 10.50 175 359,870 160 733,909 -374,039 234,600 2,493,110
4/9/2024 10.80 151 363,591 182 580,522 -216,931 238,900 2,560,250
4/8/2024 10.90 161 549,096 242 930,873 -381,777 403,700 4,395,190
4/5/2024 10.70 275 717,045 396 1,011,570 -294,525 477,400 5,208,390
4/4/2024 10.60 202 502,687 132 481,214 21,473 278,600 2,909,740
4/3/2024 10.40 233 567,070 179 570,716 -3,646 416,200 4,368,450
4/2/2024 10.70 265 780,795 192 651,859 128,936 554,000 5,800,450
4/1/2024 10.40 287 558,703 226 705,785 -147,082 425,900 4,486,800
3/29/2024 11.00 263 491,160 327 708,370 -217,210 391,300 4,320,990
3/28/2024 10.70 484 1,878,114 400 1,815,198 62,916 1,771,900 18,554,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.