|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2024
|
-0.30/-2.70%
|
11.10
|
11.40
|
10.60
|
10.80
|
10.77
|
10.80
|
255,600
|
|
|
6/21/2024
|
+0.30/+2.78%
|
10.80
|
11.30
|
10.80
|
11.10
|
11.04
|
11.10
|
482,300
|
|
|
6/20/2024
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.65
|
10.80
|
148,600
|
|
|
6/19/2024
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.59
|
10.70
|
390,900
|
|
|
6/18/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.76
|
10.80
|
124,300
|
|
|
6/17/2024
|
+0.20/+1.89%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.69
|
10.80
|
240,500
|
|
|
6/14/2024
|
-0.30/-2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.72
|
10.60
|
440,100
|
|
|
6/13/2024
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
10.90
|
212,600
|
|
|
6/12/2024
|
+0.10/+0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
144,400
|
|
|
6/11/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.60
|
10.90
|
10.80
|
10.90
|
284,500
|
|
|
6/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.87
|
10.90
|
308,200
|
|
|
6/7/2024
|
-0.30/-2.68%
|
11.20
|
11.50
|
10.70
|
10.90
|
10.93
|
10.90
|
439,300
|
|
|
6/6/2024
|
-0.40/-3.45%
|
11.60
|
12.20
|
10.90
|
11.20
|
11.22
|
11.20
|
483,500
|
|
|
6/5/2024
|
+1.00/+9.43%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.46
|
11.60
|
1,589,900
|
|
|
6/4/2024
|
+0.30/+2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.44
|
10.60
|
570,100
|
|
|