|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
42.00
|
297
|
705,674
|
244
|
815,382
|
-109,708
|
437,400
|
18,331,745
|
|
|
9/15/2025
|
42.05
|
482
|
736,033
|
407
|
974,489
|
-238,456
|
432,500
|
19,236,850
|
|
|
9/12/2025
|
42.40
|
509
|
961,049
|
574
|
1,435,354
|
-474,305
|
620,100
|
25,911,880
|
|
|
9/11/2025
|
42.50
|
702
|
1,279,175
|
516
|
1,898,209
|
-619,034
|
811,800
|
34,357,915
|
|
|
9/10/2025
|
41.60
|
979
|
4,215,226
|
516
|
3,452,988
|
762,238
|
3,200,800
|
132,601,380
|
|
|
9/9/2025
|
38.90
|
254
|
845,862
|
208
|
620,231
|
225,631
|
351,900
|
13,623,590
|
|
|
9/8/2025
|
38.45
|
434
|
933,597
|
335
|
1,106,320
|
-172,723
|
566,600
|
21,877,795
|
|
|
9/5/2025
|
39.50
|
358
|
753,305
|
363
|
1,155,415
|
-402,110
|
523,200
|
20,859,250
|
|
|
9/4/2025
|
40.10
|
490
|
1,065,740
|
357
|
1,053,981
|
11,759
|
596,400
|
23,899,320
|
|
|
9/3/2025
|
40.10
|
339
|
1,293,288
|
268
|
836,836
|
456,452
|
638,200
|
25,483,745
|
|
|
8/29/2025
|
40.00
|
493
|
1,097,181
|
413
|
919,620
|
177,561
|
423,600
|
16,933,380
|
|
|
8/28/2025
|
40.00
|
602
|
885,195
|
383
|
1,632,159
|
-746,964
|
402,600
|
16,064,960
|
|
|
8/27/2025
|
39.45
|
288
|
981,148
|
330
|
1,015,289
|
-34,141
|
501,800
|
19,904,625
|
|
|
8/26/2025
|
40.25
|
713
|
5,406,123
|
608
|
4,701,084
|
705,039
|
1,165,400
|
151,877,615
|
|
|
8/25/2025
|
37.75
|
374
|
1,607,885
|
330
|
1,633,552
|
-25,667
|
770,000
|
46,678,200
|
|
|
8/22/2025
|
38.05
|
509
|
1,687,396
|
516
|
1,717,101
|
-29,705
|
1,055,400
|
40,414,510
|
|
|
8/21/2025
|
38.80
|
503
|
1,486,249
|
528
|
1,747,788
|
-261,539
|
927,500
|
36,021,165
|
|
|
8/20/2025
|
37.90
|
698
|
2,406,902
|
605
|
1,995,972
|
410,930
|
1,464,100
|
54,250,610
|
|
|
8/19/2025
|
36.05
|
410
|
1,378,065
|
333
|
1,620,998
|
-242,933
|
779,800
|
28,357,670
|
|
|
8/18/2025
|
36.05
|
478
|
1,179,450
|
311
|
848,730
|
330,720
|
604,200
|
21,627,985
|
|
|
Page 1 of 1
|
|
|