|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
24.00
|
84
|
119,211
|
56
|
109,520
|
9,691
|
69,700
|
1,666,430
|
|
|
6/18/2025
|
23.80
|
102
|
159,813
|
77
|
136,705
|
23,108
|
75,400
|
1,802,340
|
|
|
6/17/2025
|
23.90
|
78
|
100,520
|
68
|
128,305
|
-27,785
|
26,700
|
635,860
|
|
|
6/16/2025
|
23.80
|
94
|
106,397
|
60
|
99,355
|
7,042
|
16,500
|
392,650
|
|
|
6/13/2025
|
23.60
|
148
|
112,983
|
66
|
125,875
|
-12,892
|
58,500
|
1,373,060
|
|
|
6/12/2025
|
23.80
|
99
|
108,619
|
39
|
107,830
|
789
|
48,700
|
1,156,890
|
|
|
6/11/2025
|
23.80
|
127
|
162,992
|
38
|
86,397
|
76,595
|
32,200
|
764,570
|
|
|
6/10/2025
|
24.00
|
108
|
152,885
|
48
|
89,568
|
63,317
|
38,600
|
921,670
|
|
|
6/9/2025
|
24.00
|
63
|
80,630
|
57
|
92,132
|
-11,502
|
28,600
|
685,020
|
|
|
6/6/2025
|
23.90
|
73
|
67,315
|
58
|
83,166
|
-15,851
|
19,900
|
480,230
|
|
|
6/5/2025
|
24.70
|
130
|
123,412
|
64
|
147,838
|
-24,426
|
58,700
|
1,413,300
|
|
|
6/4/2025
|
24.20
|
101
|
117,237
|
67
|
155,030
|
-37,793
|
76,500
|
1,865,870
|
|
|
6/3/2025
|
24.70
|
179
|
214,276
|
97
|
231,284
|
-17,008
|
110,500
|
2,723,800
|
|
|
6/2/2025
|
24.90
|
118
|
140,874
|
125
|
198,292
|
-57,418
|
99,600
|
2,508,100
|
|
|
5/30/2025
|
24.60
|
54
|
101,012
|
102
|
234,447
|
-133,435
|
64,900
|
1,606,320
|
|
|
5/29/2025
|
24.90
|
143
|
234,097
|
155
|
339,775
|
-105,678
|
175,600
|
4,367,400
|
|
|
5/28/2025
|
25.00
|
107
|
199,811
|
127
|
134,852
|
64,959
|
105,700
|
2,607,920
|
|
|
5/27/2025
|
24.30
|
81
|
191,606
|
105
|
177,663
|
13,943
|
97,400
|
2,361,740
|
|
|
5/26/2025
|
24.00
|
115
|
191,261
|
70
|
143,942
|
47,319
|
102,100
|
2,408,510
|
|
|
5/23/2025
|
24.00
|
107
|
423,906
|
93
|
407,025
|
16,881
|
344,300
|
8,050,380
|
|
|
Page 1 of 2 Next>
|
|
|