|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
30.60
|
904
|
7,028,600
|
315
|
2,310,100
|
4,718,500
|
2,278,600
|
69,701,910
|
|
|
7/21/2025
|
28.70
|
0
|
0
|
0
|
0
|
0
|
746,400
|
21,328,810
|
|
|
7/18/2025
|
28.00
|
262
|
484,953
|
254
|
713,046
|
-228,093
|
308,300
|
8,641,750
|
|
|
7/17/2025
|
27.90
|
272
|
1,126,741
|
280
|
936,178
|
190,563
|
585,800
|
16,353,790
|
|
|
7/16/2025
|
27.40
|
224
|
644,385
|
167
|
637,034
|
7,351
|
392,700
|
10,753,150
|
|
|
7/15/2025
|
27.30
|
291
|
1,038,984
|
275
|
1,127,036
|
-88,052
|
783,400
|
21,293,640
|
|
|
7/14/2025
|
26.50
|
184
|
321,506
|
135
|
316,831
|
4,675
|
208,300
|
5,509,070
|
|
|
7/11/2025
|
26.20
|
284
|
613,078
|
210
|
506,437
|
106,641
|
322,700
|
8,504,690
|
|
|
7/10/2025
|
26.10
|
240
|
338,088
|
121
|
278,593
|
59,495
|
183,500
|
4,764,450
|
|
|
7/9/2025
|
26.10
|
191
|
258,020
|
137
|
321,349
|
-63,329
|
163,200
|
4,269,830
|
|
|
7/8/2025
|
26.30
|
157
|
232,429
|
116
|
283,916
|
-51,487
|
139,300
|
3,657,730
|
|
|
7/7/2025
|
26.40
|
217
|
314,286
|
209
|
525,969
|
-211,683
|
198,300
|
5,219,500
|
|
|
7/4/2025
|
27.90
|
266
|
1,091,148
|
311
|
1,161,932
|
-70,784
|
672,000
|
18,707,890
|
|
|
7/3/2025
|
27.60
|
224
|
507,747
|
153
|
513,700
|
-5,953
|
349,400
|
9,576,610
|
|
|
7/2/2025
|
27.20
|
287
|
409,886
|
181
|
546,842
|
-136,956
|
207,100
|
5,638,870
|
|
|
Page 1 of 1
|
|
|