|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
25.50
|
280
|
430,978
|
118
|
233,454
|
197,524
|
157,700
|
3,908,970
|
|
|
4/3/2025
|
24.40
|
641
|
1,235,474
|
265
|
1,066,501
|
168,973
|
995,200
|
25,106,290
|
|
|
4/2/2025
|
27.90
|
183
|
317,101
|
103
|
247,551
|
69,550
|
114,600
|
3,144,320
|
|
|
4/1/2025
|
27.30
|
164
|
306,851
|
112
|
237,956
|
68,895
|
111,600
|
3,044,100
|
|
|
3/31/2025
|
27.00
|
156
|
263,701
|
182
|
338,953
|
-75,252
|
202,400
|
5,571,050
|
|
|
3/28/2025
|
27.90
|
204
|
412,699
|
307
|
803,401
|
-390,702
|
312,500
|
8,758,540
|
|
|
3/27/2025
|
27.60
|
172
|
255,006
|
143
|
264,614
|
-9,608
|
115,900
|
3,188,630
|
|
|
3/26/2025
|
27.30
|
147
|
291,245
|
169
|
217,150
|
74,095
|
133,000
|
3,618,500
|
|
|
3/25/2025
|
26.80
|
221
|
342,359
|
183
|
316,694
|
25,665
|
166,200
|
4,464,780
|
|
|
3/24/2025
|
26.90
|
215
|
278,844
|
168
|
314,058
|
-35,214
|
107,100
|
2,853,750
|
|
|
3/21/2025
|
27.00
|
181
|
256,989
|
175
|
305,924
|
-48,935
|
111,600
|
3,008,460
|
|
|
3/20/2025
|
27.20
|
247
|
322,379
|
230
|
345,143
|
-22,764
|
170,600
|
4,610,420
|
|
|
3/19/2025
|
26.90
|
284
|
352,403
|
186
|
354,242
|
-1,839
|
196,100
|
5,259,300
|
|
|
3/18/2025
|
26.80
|
509
|
622,494
|
218
|
780,617
|
-158,123
|
484,900
|
13,189,200
|
|
|
3/17/2025
|
28.20
|
773
|
1,400,864
|
459
|
1,699,096
|
-298,232
|
1,189,300
|
33,272,070
|
|
|
3/14/2025
|
26.10
|
293
|
592,713
|
227
|
540,122
|
52,591
|
411,600
|
10,546,950
|
|
|
3/13/2025
|
24.30
|
74
|
94,900
|
73
|
135,637
|
-40,737
|
27,300
|
654,760
|
|
|
3/12/2025
|
24.10
|
84
|
122,199
|
74
|
161,590
|
-39,391
|
33,000
|
791,890
|
|
|
3/11/2025
|
24.40
|
241
|
377,455
|
115
|
301,429
|
76,026
|
252,800
|
6,048,130
|
|
|
3/10/2025
|
24.50
|
256
|
406,159
|
127
|
491,468
|
-85,309
|
335,200
|
8,291,490
|
|
|
Page 1 of 2 Next>
|
|
|