|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
23.70
|
130
|
116,633
|
57
|
91,961
|
24,672
|
27,500
|
652,720
|
|
|
5/15/2025
|
23.90
|
68
|
67,260
|
47
|
70,156
|
-2,896
|
25,400
|
608,910
|
|
|
5/14/2025
|
24.30
|
101
|
103,964
|
58
|
89,157
|
14,807
|
43,100
|
1,037,420
|
|
|
5/13/2025
|
24.00
|
107
|
91,018
|
71
|
122,996
|
-31,978
|
51,700
|
1,247,050
|
|
|
5/12/2025
|
24.40
|
0
|
20,600
|
0
|
20,600
|
0
|
20,600
|
501,710
|
|
|
5/9/2025
|
24.30
|
0
|
38,000
|
0
|
38,000
|
0
|
38,000
|
935,380
|
|
|
5/8/2025
|
24.80
|
0
|
29,000
|
0
|
29,000
|
0
|
29,000
|
714,670
|
|
|
5/7/2025
|
24.60
|
63
|
57,643
|
72
|
127,162
|
-69,519
|
20,100
|
494,970
|
|
|
5/6/2025
|
24.40
|
99
|
126,110
|
75
|
99,238
|
26,872
|
38,000
|
927,430
|
|
|
5/5/2025
|
24.00
|
0
|
17,800
|
0
|
17,800
|
0
|
17,800
|
428,010
|
|
|
4/29/2025
|
23.60
|
86
|
123,823
|
36
|
52,132
|
71,691
|
38,500
|
912,070
|
|
|
4/28/2025
|
23.70
|
69
|
105,053
|
55
|
78,440
|
26,613
|
28,300
|
674,810
|
|
|
4/25/2025
|
23.90
|
129
|
168,648
|
81
|
227,876
|
-59,228
|
75,100
|
1,788,900
|
|
|
4/24/2025
|
24.00
|
119
|
94,533
|
79
|
95,978
|
-1,445
|
42,400
|
1,021,780
|
|
|
4/23/2025
|
24.30
|
89
|
110,476
|
113
|
137,282
|
-26,806
|
48,900
|
1,201,280
|
|
|
4/22/2025
|
23.80
|
174
|
248,752
|
103
|
193,498
|
55,254
|
83,800
|
1,959,310
|
|
|
4/21/2025
|
24.60
|
74
|
94,216
|
69
|
174,092
|
-79,876
|
35,100
|
868,350
|
|
|
4/18/2025
|
24.80
|
92
|
104,780
|
76
|
93,262
|
11,518
|
24,900
|
620,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|