|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
47.50
|
562
|
832,568
|
394
|
808,291
|
24,277
|
457,900
|
21,414,765
|
|
|
2/12/2026
|
47.00
|
358
|
664,930
|
506
|
701,387
|
-36,457
|
364,100
|
16,956,515
|
|
|
2/11/2026
|
47.00
|
364
|
633,380
|
287
|
775,988
|
-142,608
|
421,600
|
19,648,920
|
|
|
2/10/2026
|
46.35
|
248
|
407,128
|
341
|
606,406
|
-199,278
|
239,300
|
11,018,875
|
|
|
2/9/2026
|
46.45
|
328
|
607,716
|
1,049
|
626,613
|
-18,897
|
336,600
|
15,401,285
|
|
|
2/6/2026
|
46.50
|
377
|
675,903
|
447
|
854,313
|
-178,410
|
524,200
|
24,030,200
|
|
|
2/5/2026
|
46.70
|
338
|
453,202
|
382
|
695,229
|
-242,027
|
259,700
|
12,010,965
|
|
|
2/4/2026
|
46.90
|
375
|
609,630
|
456
|
710,700
|
-101,070
|
355,100
|
17,391,500
|
|
|
2/3/2026
|
47.00
|
445
|
673,690
|
440
|
979,648
|
-305,958
|
437,200
|
20,384,125
|
|
|
2/2/2026
|
47.40
|
445
|
526,225
|
425
|
594,066
|
-67,841
|
362,600
|
16,829,510
|
|
|
1/30/2026
|
47.50
|
360
|
489,445
|
331
|
678,977
|
-189,532
|
368,600
|
17,385,275
|
|
|
1/29/2026
|
47.00
|
386
|
589,991
|
489
|
802,597
|
-212,606
|
374,600
|
17,524,255
|
|
|
1/28/2026
|
47.00
|
521
|
868,076
|
372
|
701,752
|
166,324
|
570,200
|
25,909,870
|
|
|
1/27/2026
|
44.15
|
507
|
527,511
|
256
|
660,143
|
-132,632
|
345,400
|
15,305,935
|
|
|
1/26/2026
|
46.15
|
306
|
343,620
|
347
|
603,338
|
-259,718
|
243,000
|
11,229,755
|
|
|
1/23/2026
|
47.50
|
257
|
246,885
|
326
|
474,196
|
-227,311
|
141,300
|
6,683,855
|
|
|
1/22/2026
|
48.00
|
403
|
580,017
|
666
|
787,213
|
-207,196
|
395,200
|
18,752,060
|
|
|
1/21/2026
|
46.00
|
405
|
509,217
|
634
|
469,062
|
40,155
|
268,800
|
12,238,845
|
|
|
1/20/2026
|
46.80
|
320
|
813,959
|
316
|
847,332
|
-33,373
|
252,900
|
29,220,372
|
|
|
1/19/2026
|
46.50
|
578
|
608,038
|
328
|
388,009
|
220,029
|
229,200
|
10,402,820
|
|
|
Page 1 of 2 Next>
|
|
|