Monday, December 15, 2025 12:58:25 PM - Markets open
VN-INDEX 1,648.05 +1.16/+0.07%
HNX-INDEX 250.42 +0.33/+0.13%
UPCOM-INDEX 118.73 -0.53/-0.44%
Taseco Land Investment Joint Stock Company (TAL : HOSE)
Financials : Real Estate Holding & Development
43.70 -1.90/-4.17%
12:54:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 144,186,650 19,500 47,100 -27,600 861,738 2,081,428 -1,219,690
12/12/2025 143,933,550 140,600 174,500 -33,900 6,460,458 8,018,136 -1,557,678
12/11/2025 143,974,950 99,200 167,900 -68,700 4,729,724 8,005,249 -3,275,525
12/10/2025 143,943,850 109,500 241,500 -132,000 5,484,771 12,096,549 -6,611,778
12/9/2025 143,937,950 125,300 111,800 13,500 6,637,389 5,922,267 715,122
12/8/2025 143,974,550 27,300 48,100 -20,800 1,494,685 2,633,493 -1,138,808
12/5/2025 143,780,250 362,300 227,400 134,900 18,778,322 11,786,339 6,991,984
12/4/2025 144,079,350 112,200 82,100 30,100 5,523,599 4,041,778 1,481,821
12/3/2025 144,208,550 20,500 23,300 -2,800 969,233 1,101,616 -132,383
12/2/2025 144,207,750 145,300 21,300 124,000 6,697,241 981,770 5,715,470
12/1/2025 144,349,250 20,100 3,800 16,300 925,837 175,034 750,803
11/28/2025 144,345,050 189,700 24,300 165,400 8,630,988 1,105,604 7,525,384
11/27/2025 144,504,850 116,700 29,900 86,800 5,182,599 1,327,847 3,854,753
11/26/2025 144,612,750 161,900 8,100 153,800 7,210,754 360,760 6,849,993
11/25/2025 144,761,750 54,200 13,600 40,600 2,388,261 599,268 1,788,992
11/24/2025 144,812,050 66,500 3,000 63,500 2,941,342 132,692 2,808,650
11/21/2025 144,876,250 168,300 0 168,300 7,479,334 0 7,479,334
11/20/2025 145,040,550 180,700 1,700 179,000 8,027,872 75,525 7,952,347
11/19/2025 145,206,150 9,900 5,400 4,500 438,816 239,354 199,462
11/18/2025 145,180,750 111,900 25,300 86,600 4,965,369 1,122,644 3,842,726
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.