Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 1:17:09 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Taseco Land Investment JSC., (TAL : HOSE)
Financials : Real Estate Holding & Development
38.05 -0.75/-1.93%
3:09:25 PM
Closing price on 8/22/2025
38.05 -0.75/-1.93%
Open 39.00
High 39.15
Low 36.80
Volume 1,055,400
Split-adjusted Price 38.05
There is no data on 8/25/2025. Display data on 8/22/2025 instead.

Create Alert at: 36 40 42 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2025 -0.75 / -1.93% 39.00 39.15 36.80 38.05 38.29 38.05 1,055,400
8/21/2025 +0.90 / +2.37% 38.45 39.30 38.40 38.80 38.84 38.80 927,500
8/20/2025 +1.85 / +5.13% 36.05 38.55 34.90 37.90 37.05 37.90 1,464,100
8/19/2025 0.00 / 0.00% 36.45 37.10 36.00 36.05 36.37 36.05 779,800
8/18/2025 +0.45 / +1.26% 36.00 36.50 35.40 36.05 35.80 36.05 604,200
8/15/2025 -1.40 / -3.78% 36.95 36.95 35.05 35.60 35.66 35.60 969,600
8/14/2025 +1.75 / +4.96% 37.70 37.70 35.80 37.00 37.12 37.00 1,053,800
8/13/2025 +2.30 / +6.98% 35.00 35.25 34.60 35.25 35.10 35.25 775,301
8/12/2025 +2.15 / +6.98% 30.95 32.95 30.85 32.95 32.05 32.95 1,811,000
8/11/2025 +0.15 / +0.49% 30.90 30.95 30.70 30.80 30.82 30.80 664,500
8/8/2025 -0.05 / -0.16% 30.85 30.90 30.60 30.65 30.68 30.65 758,900
8/7/2025 -0.15 / -0.49% 30.90 30.90 30.40 30.70 30.65 30.70 1,131,600
8/6/2025 +0.10 / +0.33% 30.80 30.95 30.70 30.85 30.80 30.85 751,100
8/5/2025 -0.75 / -2.38% 31.80 31.80 30.60 30.75 31.20 30.75 1,471,200
8/4/2025 +0.90 / +2.94% 32.55 32.55 31.10 31.50 31.64 31.50 1,678,400
8/1/2025 +5.10 / +20.00% 30.60 30.60 30.00 30.60 30.59 30.60 2,278,600
7/21/2025 +0.70 / +2.50% 28.20 28.90 28.20 28.70 28.58 28.70 746,400
7/18/2025 +0.10 / +0.36% 28.00 28.20 27.80 28.00 28.03 28.00 308,300
7/17/2025 +0.50 / +1.82% 27.50 28.40 27.50 27.90 27.92 27.90 585,800
7/16/2025 +0.20 / +0.74% 27.30 27.50 27.20 27.40 27.38 27.40 323,300
7/15/2025 +0.90 / +3.41% 26.50 27.50 26.50 27.30 27.18 27.30 783,400
7/14/2025 +0.10 / +0.38% 26.50 26.60 26.30 26.50 26.45 26.50 208,300
7/11/2025 +0.20 / +0.77% 26.20 26.90 26.00 26.20 26.35 26.20 322,700
7/10/2025 -0.10 / -0.38% 26.10 26.20 25.80 26.10 25.96 26.10 183,500
7/9/2025 -0.20 / -0.76% 26.00 26.50 26.00 26.10 26.16 26.10 163,200
7/8/2025 0.00 / 0.00% 26.80 26.80 26.00 26.30 26.26 26.30 139,300
7/7/2025 +0.10 / +0.38% 27.90 28.00 26.00 26.40 26.32 26.40 198,300
7/4/2025 +0.50 / +1.82% 27.50 28.00 27.50 27.90 27.84 26.39 672,000
7/3/2025 +0.40 / +1.47% 27.20 27.70 27.10 27.60 27.41 26.11 349,400
7/2/2025 -0.50 / -1.81% 27.60 27.60 26.90 27.20 27.23 25.73 207,100
TAL News
Related Companies
Volume Price Change
AAV  1,695,300 5.90 -4.84%
AGG  2,913,900 19.55 -6.90%
API  1,466,200 8.20 -8.89%
ASM  2,911,100 8.13 -2.05%
BCR  3,468,900 1.90 -5.00%
BII  1,071,000 0.90 0.00%
BVL  22,600 18.80 -2.59%
C21  100 15.20 -7.88%
CCI  10,100 24.85 1.43%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.