Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
+0.10/+0.41%
|
25.00
|
25.20
|
24.60
|
24.70
|
24.81
|
24.70
|
10,000
|
|
5/8/2025
|
+0.20/+0.81%
|
24.60
|
24.80
|
24.50
|
24.80
|
24.64
|
24.80
|
29,000
|
|
5/7/2025
|
+0.20/+0.82%
|
24.60
|
24.70
|
24.50
|
24.60
|
24.63
|
24.60
|
20,100
|
|
5/6/2025
|
+0.40/+1.67%
|
24.00
|
24.70
|
23.90
|
24.40
|
24.41
|
24.40
|
38,000
|
|
5/5/2025
|
+0.30/+1.27%
|
23.70
|
24.70
|
23.70
|
24.00
|
24.05
|
24.00
|
17,800
|
|
4/29/2025
|
-0.20/-0.84%
|
23.70
|
23.80
|
23.60
|
23.60
|
23.70
|
23.60
|
38,500
|
|
4/28/2025
|
-0.10/-0.42%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.80
|
23.70
|
28,300
|
|
4/25/2025
|
-0.20/-0.83%
|
24.10
|
24.20
|
23.50
|
23.90
|
23.80
|
23.90
|
75,100
|
|
4/24/2025
|
-0.60/-2.44%
|
24.00
|
24.30
|
24.00
|
24.00
|
24.10
|
24.00
|
42,400
|
|
4/23/2025
|
+0.90/+3.85%
|
23.60
|
24.90
|
23.60
|
24.30
|
24.60
|
24.30
|
48,900
|
|
4/22/2025
|
-0.90/-3.64%
|
24.80
|
24.80
|
22.70
|
23.80
|
23.40
|
23.80
|
83,800
|
|
4/21/2025
|
-0.30/-1.20%
|
24.90
|
25.00
|
24.60
|
24.60
|
24.70
|
24.60
|
35,100
|
|
4/18/2025
|
+0.10/+0.40%
|
24.80
|
25.20
|
24.70
|
24.80
|
24.90
|
24.80
|
24,900
|
|
4/17/2025
|
-0.60/-2.39%
|
25.00
|
25.00
|
24.30
|
24.50
|
24.70
|
24.50
|
101,500
|
|
4/16/2025
|
-0.30/-1.19%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.10
|
25.00
|
65,000
|
|
4/15/2025
|
+0.30/+1.18%
|
25.10
|
25.80
|
25.00
|
25.80
|
25.30
|
25.80
|
74,500
|
|
4/14/2025
|
-0.50/-1.94%
|
25.50
|
25.70
|
25.00
|
25.30
|
25.50
|
25.30
|
83,800
|
|
4/11/2025
|
-0.70/-2.67%
|
28.00
|
28.50
|
24.70
|
25.50
|
25.80
|
25.50
|
145,700
|
|
4/10/2025
|
+3.40/+14.91%
|
26.10
|
26.20
|
26.00
|
26.20
|
26.20
|
26.20
|
177,400
|
|
4/9/2025
|
-0.80/-3.42%
|
22.20
|
24.00
|
22.00
|
22.60
|
22.80
|
22.60
|
197,700
|
|
|