Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.20 / +1.14%	17.50	17.70	17.50	17.70	17.60	16.33	31,800
11/5/2024	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.50	16.14	14,900
11/4/2024	-0.70 / -3.89%	18.00	18.00	17.30	17.30	17.70	15.96	9,300
11/1/2024	-0.20 / -1.11%	18.10	18.10	17.80	17.80	18.00	16.42	7,300
10/31/2024	-0.30 / -1.65%	18.00	18.10	17.90	17.90	18.00	16.51	19,000
10/30/2024	0.00 / 0.00%	18.50	18.70	18.00	18.00	18.20	16.61	37,400
10/29/2024	-0.20 / -1.11%	19.50	19.50	17.80	17.80	18.00	16.42	8,200
10/28/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.61	0
10/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.61	0
10/24/2024	-0.20 / -1.11%	18.00	18.00	17.80	17.80	18.00	16.42	10,700
10/23/2024	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.00	16.61	7,500
10/22/2024	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.20	16.70	6,200
10/21/2024	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	16.70	4,000
10/18/2024	+0.10 / +0.55%	18.20	18.50	18.20	18.30	18.30	16.88	11,900
10/17/2024	+0.10 / +0.55%	18.40	18.40	18.10	18.20	18.20	16.79	3,200
10/16/2024	+0.20 / +1.11%	17.90	18.30	17.90	18.20	18.10	16.79	49,300
10/15/2024	-0.50 / -2.73%	18.30	18.30	17.70	17.80	18.00	16.42	81,200
10/14/2024	-0.20 / -1.08%	18.40	18.40	18.30	18.30	18.30	16.88	11,600
10/11/2024	-0.40 / -2.14%	18.80	18.80	18.30	18.30	18.50	16.88	61,300
10/10/2024	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.70	17.16	61,400
10/9/2024	+0.20 / +1.08%	18.90	18.90	18.40	18.70	18.60	17.25	74,300
10/8/2024	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	16.97	109,900
10/7/2024	+0.10 / +0.54%	18.50	18.50	18.30	18.50	18.40	17.07	145,700
10/4/2024	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.40	17.07	121,100
10/3/2024	-0.10 / -0.54%	18.70	18.70	18.40	18.50	18.50	17.07	140,300
10/2/2024	+0.10 / +0.54%	18.70	18.70	18.50	18.60	18.60	17.16	119,100
10/1/2024	-0.20 / -1.06%	18.80	18.80	18.30	18.60	18.50	17.16	239,900
9/30/2024	0.00 / 0.00%	18.80	18.90	18.60	18.70	18.80	17.25	302,800
9/27/2024	+0.10 / +0.53%	18.60	19.00	18.50	18.80	18.70	17.34	448,500
9/26/2024	+0.10 / +0.54%	18.60	19.10	18.50	18.60	18.70	17.16	422,300

<<Previous 30 days Next 30 days>>

TAL News

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%