|
Live Quote:
On
|
|
|
|
|
Thursday, July 3, 2025 9:26:04 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/11/2024
|
|
| Open |
24.80 |
| High |
24.90 |
| Low |
23.60 |
| Volume |
201,800 |
| Split-adjusted Price |
21.38 |
|
|
TAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2024
|
-1.40 / -5.58%
|
24.80
|
24.90
|
23.60
|
23.70
|
24.20
|
21.38
|
201,800
|
|
|
1/10/2024
|
-1.10 / -4.31%
|
26.00
|
26.50
|
24.00
|
24.40
|
25.10
|
22.01
|
359,500
|
|
|
1/9/2024
|
+4.50 / +21.43%
|
24.00
|
28.00
|
24.00
|
25.50
|
25.50
|
23.00
|
326,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|