Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 6:01:27 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
40.70 -0.05/-0.12%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/13/2025 40.70 36 26,768 39 82,320 -55,552 17,800 717,395
6/12/2025 40.75 60 61,387 48 64,120 -2,733 30,300 1,224,860
6/11/2025 40.80 55 35,749 41 41,679 -5,930 22,000 893,455
6/10/2025 40.70 45 15,426 35 28,010 -12,584 10,000 405,665
6/9/2025 40.90 28 9,345 30 22,570 -13,225 4,800 195,390
6/6/2025 40.90 25 9,569 24 18,199 -8,630 400 16,365
6/5/2025 40.90 24 17,175 27 21,488 -4,313 3,400 139,460
6/4/2025 40.90 33 19,100 37 25,054 -5,954 11,000 448,500
6/3/2025 40.90 23 18,128 38 20,756 -2,628 400 16,300
6/2/2025 40.90 42 26,807 61 47,129 -20,322 19,800 805,930
5/30/2025 41.00 46 25,750 38 40,152 -14,402 19,500 793,375
5/29/2025 40.80 59 25,608 48 28,001 -2,393 10,800 440,625
5/28/2025 41.25 40 20,124 45 30,272 -10,148 10,100 414,225
5/27/2025 41.20 35 14,441 37 24,234 -9,793 7,600 312,240
5/26/2025 40.50 59 23,462 47 39,651 -16,189 15,100 613,590
5/23/2025 41.20 41 17,866 34 19,130 -1,264 8,200 335,900
5/22/2025 40.95 61 37,224 49 64,943 -27,719 34,100 1,394,805
5/21/2025 41.30 33 49,559 35 35,627 13,932 8,600 352,710
5/20/2025 41.10 45 30,902 34 43,643 -12,741 20,700 848,610
5/19/2025 41.00 49 53,798 46 95,332 -41,534 46,300 1,902,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.