Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 16, 2025 6:09:58 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
40.20 -0.15/-0.37%
2:45:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 40.20 51 42,068 47 44,225 -2,157 23,800 953,830
11/13/2025 40.35 77 89,465 77 107,242 -17,777 50,400 2,031,010
11/12/2025 42.00 73 75,265 59 77,315 -2,050 44,700 1,881,815
11/11/2025 42.30 51 50,447 47 56,944 -6,497 24,100 1,015,685
11/10/2025 42.30 81 42,678 49 47,044 -4,366 23,700 1,001,145
11/7/2025 42.30 64 37,839 57 55,169 -17,330 30,200 1,265,120
11/6/2025 42.00 62 54,368 44 65,366 -10,998 17,600 737,215
11/5/2025 42.30 61 49,201 57 99,841 -50,640 33,000 1,397,180
11/4/2025 42.35 64 52,968 49 67,888 -14,920 19,000 803,240
11/3/2025 42.30 62 41,995 46 48,648 -6,653 26,300 1,107,675
10/31/2025 42.05 67 38,220 42 34,678 3,542 18,300 766,990
10/30/2025 41.55 48 20,749 39 28,110 -7,361 4,600 192,015
10/29/2025 41.90 76 50,717 47 40,817 9,900 15,500 649,530
10/28/2025 42.10 81 98,777 83 72,873 25,904 31,100 1,305,975
10/27/2025 42.00 48 28,270 58 64,436 -36,166 10,100 424,530
10/24/2025 42.00 87 80,666 57 71,832 8,834 45,700 1,902,160
10/23/2025 41.95 92 88,461 101 104,172 -15,711 56,800 2,372,980
10/22/2025 41.10 89 70,899 54 44,981 25,918 43,000 1,745,925
10/21/2025 40.30 55 44,099 47 109,621 -65,522 27,900 1,119,850
10/20/2025 39.55 26 15,570 29 34,922 -19,352 13,700 545,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.