|
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
42.65
+0.25/+0.59%
1:49:23 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
42.65
|
0
|
0
|
0
|
0
|
0
|
13,300
|
566,440
|
|
|
8/7/2025
|
42.40
|
64
|
16,446
|
32
|
37,858
|
-21,412
|
5,200
|
220,485
|
|
|
8/6/2025
|
42.55
|
59
|
60,750
|
40
|
53,899
|
6,851
|
41,400
|
1,758,850
|
|
|
8/5/2025
|
42.20
|
59
|
19,577
|
37
|
41,253
|
-21,676
|
11,200
|
474,935
|
|
|
8/4/2025
|
42.40
|
71
|
70,636
|
66
|
113,548
|
-42,912
|
59,600
|
2,522,900
|
|
|
8/1/2025
|
42.35
|
61
|
45,334
|
47
|
70,196
|
-24,862
|
26,800
|
1,134,200
|
|
|
7/31/2025
|
42.35
|
86
|
41,805
|
44
|
54,147
|
-12,342
|
14,700
|
619,605
|
|
|
7/30/2025
|
42.30
|
69
|
54,999
|
54
|
66,778
|
-11,779
|
23,400
|
982,565
|
|
|
7/29/2025
|
42.20
|
69
|
62,285
|
48
|
82,730
|
-20,445
|
27,500
|
1,163,290
|
|
|
7/28/2025
|
42.55
|
73
|
66,516
|
43
|
62,494
|
4,022
|
28,500
|
1,204,025
|
|
|
7/25/2025
|
42.60
|
28
|
21,621
|
34
|
44,859
|
-23,238
|
1,400
|
59,525
|
|
|
7/24/2025
|
42.80
|
37
|
36,805
|
40
|
45,871
|
-9,066
|
13,700
|
581,010
|
|
|
7/23/2025
|
42.75
|
42
|
80,549
|
38
|
33,896
|
46,653
|
15,700
|
666,685
|
|
|
7/22/2025
|
42.60
|
64
|
51,615
|
44
|
29,773
|
21,842
|
17,300
|
731,790
|
|
|
7/21/2025
|
42.00
|
49
|
67,411
|
28
|
32,992
|
34,419
|
20,800
|
864,405
|
|
|
7/18/2025
|
42.15
|
40
|
57,731
|
29
|
66,510
|
-8,779
|
32,900
|
1,364,295
|
|
|
7/17/2025
|
42.00
|
42
|
33,151
|
33
|
17,930
|
15,221
|
11,200
|
467,020
|
|
|
7/16/2025
|
41.80
|
39
|
38,670
|
38
|
36,491
|
2,179
|
16,500
|
692,160
|
|
|
7/15/2025
|
41.95
|
35
|
37,536
|
62
|
30,428
|
7,108
|
23,700
|
994,620
|
|
|
7/14/2025
|
42.10
|
50
|
60,376
|
72
|
41,906
|
18,470
|
30,900
|
1,293,815
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|