|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
39.40
|
82
|
53,867
|
26
|
30,254
|
23,613
|
15,900
|
627,335
|
|
|
1/22/2026
|
39.60
|
49
|
31,310
|
36
|
28,747
|
2,563
|
8,400
|
332,145
|
|
|
1/21/2026
|
39.50
|
83
|
61,211
|
37
|
24,632
|
36,579
|
12,600
|
495,590
|
|
|
1/20/2026
|
39.60
|
101
|
63,334
|
47
|
46,561
|
16,773
|
19,800
|
779,900
|
|
|
1/19/2026
|
39.60
|
77
|
59,243
|
47
|
43,271
|
15,972
|
19,800
|
782,040
|
|
|
1/16/2026
|
39.65
|
123
|
69,215
|
64
|
52,717
|
16,498
|
20,000
|
787,630
|
|
|
1/15/2026
|
39.30
|
127
|
109,877
|
54
|
161,615
|
-51,738
|
90,600
|
3,560,055
|
|
|
1/14/2026
|
39.30
|
104
|
69,828
|
58
|
68,687
|
1,141
|
50,400
|
1,985,320
|
|
|
1/13/2026
|
39.00
|
185
|
195,748
|
68
|
189,300
|
6,448
|
145,600
|
5,681,005
|
|
|
1/12/2026
|
39.50
|
130
|
69,959
|
52
|
77,017
|
-7,058
|
52,100
|
2,047,550
|
|
|
1/9/2026
|
38.90
|
183
|
104,194
|
30
|
142,026
|
-37,832
|
92,000
|
3,615,895
|
|
|
1/8/2026
|
40.00
|
61
|
27,321
|
40
|
30,821
|
-3,500
|
15,500
|
622,150
|
|
|
1/7/2026
|
40.30
|
38
|
38,689
|
28
|
17,738
|
20,951
|
5,700
|
229,160
|
|
|
1/6/2026
|
39.95
|
32
|
12,486
|
33
|
12,640
|
-154
|
6,000
|
240,295
|
|
|
1/5/2026
|
39.85
|
42
|
16,966
|
28
|
20,659
|
-3,693
|
10,200
|
407,190
|
|
|
12/31/2025
|
39.85
|
63
|
21,941
|
48
|
23,659
|
-1,718
|
12,400
|
494,610
|
|
|
12/30/2025
|
39.90
|
58
|
29,480
|
37
|
28,929
|
551
|
15,200
|
607,355
|
|
|
12/29/2025
|
39.90
|
52
|
31,397
|
39
|
63,153
|
-31,756
|
25,600
|
1,020,665
|
|
|
12/26/2025
|
39.80
|
62
|
24,632
|
31
|
43,251
|
-18,619
|
15,200
|
606,210
|
|
|
12/25/2025
|
40.15
|
26
|
29,911
|
39
|
79,101
|
-49,190
|
20,800
|
834,320
|
|
|
Page 1 of 1
|
|
|