|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
40.60
|
61
|
40,462
|
46
|
42,362
|
-1,900
|
18,700
|
753,660
|
|
|
4/9/2026
|
40.10
|
43
|
30,379
|
39
|
43,742
|
-13,363
|
21,900
|
877,925
|
|
|
4/8/2026
|
40.15
|
42
|
14,574
|
48
|
45,419
|
-30,845
|
4,600
|
184,030
|
|
|
4/7/2026
|
40.20
|
66
|
45,479
|
106
|
111,048
|
-65,569
|
30,900
|
1,239,070
|
|
|
4/6/2026
|
38.90
|
37
|
15,634
|
27
|
23,236
|
-7,602
|
3,300
|
127,965
|
|
|
4/3/2026
|
38.55
|
52
|
21,288
|
25
|
16,617
|
4,671
|
3,200
|
123,310
|
|
|
4/2/2026
|
39.00
|
57
|
18,797
|
39
|
26,932
|
-8,135
|
4,800
|
186,250
|
|
|
4/1/2026
|
38.50
|
56
|
14,969
|
33
|
45,057
|
-30,088
|
5,800
|
223,575
|
|
|
3/31/2026
|
38.70
|
57
|
20,506
|
32
|
17,995
|
2,511
|
6,600
|
254,675
|
|
|
3/30/2026
|
38.90
|
55
|
18,779
|
35
|
27,104
|
-8,325
|
7,300
|
281,885
|
|
|
3/27/2026
|
39.30
|
52
|
23,007
|
30
|
40,921
|
-17,914
|
6,400
|
246,640
|
|
|
3/26/2026
|
38.80
|
49
|
24,462
|
25
|
32,840
|
-8,378
|
2,500
|
96,445
|
|
|
3/25/2026
|
38.40
|
82
|
57,848
|
31
|
26,665
|
31,183
|
8,800
|
338,680
|
|
|
3/24/2026
|
38.40
|
53
|
41,735
|
21
|
33,383
|
8,352
|
12,000
|
461,760
|
|
|
3/23/2026
|
38.30
|
49
|
129,843
|
36
|
67,036
|
62,807
|
25,200
|
961,525
|
|
|
3/20/2026
|
38.70
|
41
|
8,405
|
33
|
16,638
|
-8,233
|
3,300
|
128,355
|
|
|
3/19/2026
|
38.90
|
57
|
53,705
|
36
|
45,670
|
8,035
|
31,900
|
1,234,240
|
|
|
3/18/2026
|
38.60
|
53
|
20,083
|
34
|
14,618
|
5,465
|
7,800
|
301,450
|
|
|
3/17/2026
|
38.40
|
60
|
19,076
|
29
|
19,908
|
-832
|
9,300
|
357,195
|
|
|
3/16/2026
|
38.60
|
40
|
11,662
|
20
|
20,401
|
-8,739
|
3,500
|
135,035
|
|
|
Page 1 of 2 Next>
|
|
|