Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 6:36:03 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
40.45 +0.05/+0.12%
2:45:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2025 40.45 51 39,502 28 46,238 -6,736 25,400 1,022,160
12/9/2025 40.40 93 56,727 30 82,677 -25,950 48,400 1,945,245
12/8/2025 40.50 63 36,398 28 58,153 -21,755 18,600 751,815
12/5/2025 40.40 50 38,644 33 59,709 -21,065 26,700 1,081,090
12/4/2025 40.40 48 16,039 50 17,009 -970 5,800 234,760
12/3/2025 40.25 47 38,827 34 36,475 2,352 23,400 942,425
12/2/2025 40.35 56 34,428 27 41,109 -6,681 12,400 500,090
12/1/2025 40.35 70 49,502 40 74,521 -25,019 27,800 1,118,780
11/28/2025 40.20 56 22,921 33 42,700 -19,779 10,200 409,630
11/27/2025 40.20 56 40,008 32 42,756 -2,748 12,400 498,890
11/26/2025 40.40 56 31,912 26 43,701 -11,789 14,800 593,580
11/25/2025 40.40 42 41,691 40 63,800 -22,109 30,400 1,224,605
11/24/2025 40.40 55 34,963 36 51,118 -16,155 20,100 807,990
11/21/2025 40.35 42 32,819 36 39,326 -6,507 16,300 654,225
11/20/2025 40.30 49 23,470 32 29,329 -5,859 6,400 256,895
11/19/2025 40.35 54 45,534 30 66,900 -21,366 31,500 1,262,120
11/18/2025 40.35 47 26,961 45 31,419 -4,458 9,200 370,740
11/17/2025 40.30 73 67,421 59 85,381 -17,960 43,200 1,731,035
11/14/2025 40.20 51 42,068 47 44,225 -2,157 23,800 953,830
11/13/2025 40.35 77 89,465 77 107,242 -17,777 50,400 2,031,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.