|
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
39.95
-0.05/-0.13%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
39.95
|
34
|
9,937
|
27
|
14,085
|
-4,148
|
2,500
|
100,035
|
|
|
2/5/2025
|
40.00
|
43
|
46,796
|
39
|
40,789
|
6,007
|
27,000
|
1,078,010
|
|
|
2/4/2025
|
39.85
|
43
|
19,033
|
53
|
27,495
|
-8,462
|
6,000
|
239,400
|
|
|
2/3/2025
|
39.75
|
45
|
16,576
|
44
|
26,502
|
-9,926
|
10,700
|
424,510
|
|
|
1/24/2025
|
39.85
|
37
|
14,031
|
33
|
15,501
|
-1,470
|
6,600
|
262,650
|
|
|
1/23/2025
|
39.90
|
67
|
69,857
|
26
|
18,929
|
50,928
|
14,400
|
570,640
|
|
|
1/22/2025
|
39.75
|
48
|
24,416
|
33
|
20,686
|
3,730
|
15,800
|
626,230
|
|
|
1/21/2025
|
39.65
|
66
|
32,743
|
47
|
18,507
|
14,236
|
10,100
|
398,970
|
|
|
1/20/2025
|
39.40
|
119
|
127,447
|
42
|
20,346
|
107,101
|
12,800
|
2,377,578
|
|
|
1/17/2025
|
38.10
|
174
|
212,564
|
68
|
117,871
|
94,693
|
110,000
|
4,203,950
|
|
|
1/16/2025
|
37.80
|
131
|
72,780
|
58
|
78,490
|
-5,710
|
64,900
|
2,483,275
|
|
|
1/15/2025
|
38.40
|
93
|
45,069
|
35
|
26,125
|
18,944
|
23,400
|
899,605
|
|
|
1/14/2025
|
38.50
|
127
|
39,366
|
80
|
34,725
|
4,641
|
21,600
|
834,295
|
|
|
1/13/2025
|
40.90
|
112
|
79,628
|
39
|
53,101
|
26,527
|
43,100
|
1,656,185
|
|
|
1/10/2025
|
38.35
|
142
|
67,228
|
69
|
53,325
|
13,903
|
29,300
|
1,135,850
|
|
|
1/9/2025
|
40.25
|
53
|
12,720
|
30
|
28,885
|
-16,165
|
5,300
|
213,190
|
|
|
1/8/2025
|
40.30
|
60
|
20,357
|
47
|
58,402
|
-38,045
|
10,600
|
432,385
|
|
|
1/7/2025
|
42.85
|
36
|
28,494
|
40
|
54,623
|
-26,129
|
8,500
|
365,770
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|