Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 1:49:13 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
41.70 +0.20/+0.48%
2:47:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 41.70 26 12,415 36 11,652 763 5,300 220,235
7/10/2025 41.50 49 69,413 52 41,205 28,208 25,100 1,032,965
7/9/2025 41.00 34 63,988 52 88,083 -24,095 43,300 1,774,150
7/8/2025 41.00 39 60,865 50 50,170 10,695 29,900 1,226,585
7/7/2025 40.70 34 36,268 36 30,141 6,127 15,800 643,615
7/4/2025 40.75 43 31,295 35 31,911 -616 9,500 387,045
7/3/2025 40.75 45 24,990 46 54,892 -29,902 15,600 630,190
7/2/2025 40.40 36 21,939 35 32,864 -10,925 7,000 282,960
7/1/2025 40.70 40 23,449 41 46,436 -22,987 8,400 339,850
6/30/2025 40.80 40 21,982 45 28,611 -6,629 3,500 142,900
6/27/2025 40.80 51 54,356 37 53,100 1,256 26,500 1,074,525
6/26/2025 40.10 36 33,164 33 42,312 -9,148 15,200 610,815
6/25/2025 40.20 38 22,134 30 39,762 -17,628 700 27,990
6/24/2025 40.50 38 11,906 38 31,262 -19,356 2,200 88,760
6/23/2025 40.50 67 66,463 50 51,632 14,831 26,100 1,051,150
6/20/2025 40.70 46 30,315 24 36,701 -6,386 14,000 564,000
6/19/2025 40.65 37 15,756 35 31,118 -15,362 4,800 194,885
6/18/2025 40.60 49 52,603 47 53,760 -1,157 20,900 846,610
6/17/2025 40.50 40 24,763 46 48,976 -24,213 13,700 551,460
6/16/2025 40.10 61 47,859 40 63,751 -15,892 30,800 1,241,735
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.