|
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
40.35
+0.05/+0.12%
10:39:18 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
40.35
|
0
|
0
|
0
|
0
|
0
|
2,900
|
117,010
|
|
|
10/17/2025
|
40.30
|
39
|
19,299
|
38
|
28,938
|
-9,639
|
5,300
|
213,775
|
|
|
10/16/2025
|
40.00
|
23
|
9,822
|
24
|
25,735
|
-15,913
|
2,800
|
111,565
|
|
|
10/15/2025
|
39.85
|
29
|
15,339
|
29
|
23,427
|
-8,088
|
400
|
15,985
|
|
|
10/14/2025
|
39.60
|
31
|
16,700
|
28
|
29,013
|
-12,313
|
4,800
|
191,180
|
|
|
10/13/2025
|
39.65
|
41
|
30,949
|
44
|
47,258
|
-16,309
|
15,500
|
616,945
|
|
|
10/10/2025
|
39.65
|
35
|
29,584
|
17
|
27,129
|
2,455
|
3,900
|
154,635
|
|
|
10/9/2025
|
39.95
|
33
|
31,399
|
28
|
36,085
|
-4,686
|
6,800
|
271,950
|
|
|
10/8/2025
|
39.90
|
28
|
19,675
|
30
|
33,451
|
-13,776
|
11,700
|
464,085
|
|
|
10/7/2025
|
39.60
|
32
|
32,076
|
32
|
47,102
|
-15,026
|
21,700
|
867,715
|
|
|
10/6/2025
|
39.60
|
43
|
30,497
|
35
|
49,386
|
-18,889
|
15,300
|
608,235
|
|
|
10/3/2025
|
40.05
|
37
|
62,728
|
44
|
69,680
|
-6,952
|
38,800
|
1,540,720
|
|
|
10/2/2025
|
40.15
|
37
|
30,067
|
33
|
40,987
|
-10,920
|
17,700
|
700,890
|
|
|
10/1/2025
|
40.15
|
45
|
33,002
|
40
|
29,612
|
3,390
|
7,700
|
307,300
|
|
|
9/30/2025
|
40.20
|
60
|
42,544
|
37
|
58,084
|
-15,540
|
24,900
|
987,885
|
|
|
9/29/2025
|
40.30
|
18
|
13,979
|
26
|
24,393
|
-10,414
|
0
|
0
|
|
|
9/26/2025
|
40.30
|
39
|
64,614
|
46
|
58,501
|
6,113
|
27,800
|
1,112,930
|
|
|
9/25/2025
|
40.35
|
36
|
25,500
|
41
|
22,873
|
2,627
|
2,900
|
116,875
|
|
|
9/24/2025
|
40.30
|
48
|
61,007
|
54
|
59,143
|
1,864
|
33,300
|
1,329,720
|
|
|
9/23/2025
|
40.25
|
34
|
28,335
|
51
|
38,675
|
-10,340
|
10,400
|
415,165
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|