Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 12, 2025 9:00:12 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
39.65 -0.30/-0.75%
2:46:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 39.65 35 29,584 17 27,129 2,455 3,900 154,635
10/9/2025 39.95 33 31,399 28 36,085 -4,686 6,800 271,950
10/8/2025 39.90 28 19,675 30 33,451 -13,776 11,700 464,085
10/7/2025 39.60 32 32,076 32 47,102 -15,026 21,700 867,715
10/6/2025 39.60 43 30,497 35 49,386 -18,889 15,300 608,235
10/3/2025 40.05 37 62,728 44 69,680 -6,952 38,800 1,540,720
10/2/2025 40.15 37 30,067 33 40,987 -10,920 17,700 700,890
10/1/2025 40.15 45 33,002 40 29,612 3,390 7,700 307,300
9/30/2025 40.20 60 42,544 37 58,084 -15,540 24,900 987,885
9/29/2025 40.30 18 13,979 26 24,393 -10,414 0 0
9/26/2025 40.30 39 64,614 46 58,501 6,113 27,800 1,112,930
9/25/2025 40.35 36 25,500 41 22,873 2,627 2,900 116,875
9/24/2025 40.30 48 61,007 54 59,143 1,864 33,300 1,329,720
9/23/2025 40.25 34 28,335 51 38,675 -10,340 10,400 415,165
9/22/2025 40.00 76 85,483 75 65,980 19,503 49,000 1,952,995
9/19/2025 39.85 42 34,139 36 33,205 934 14,400 571,655
9/18/2025 39.50 27 15,400 29 22,243 -6,843 2,600 102,900
9/17/2025 39.70 41 31,997 47 43,596 -11,599 11,100 440,670
9/16/2025 39.50 35 24,972 27 36,779 -11,807 6,100 241,075
9/15/2025 39.60 37 29,461 34 36,342 -6,881 6,100 241,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.