|
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
|
41.40
-0.15/-0.36%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
41.40
|
34
|
24,674
|
62
|
37,101
|
-12,427
|
21,300
|
886,620
|
|
|
3/12/2025
|
41.55
|
34
|
10,387
|
54
|
19,005
|
-8,618
|
3,300
|
136,675
|
|
|
3/11/2025
|
41.30
|
50
|
17,254
|
49
|
23,665
|
-6,411
|
10,600
|
439,215
|
|
|
3/10/2025
|
41.35
|
41
|
19,647
|
48
|
25,268
|
-5,621
|
10,200
|
420,640
|
|
|
3/7/2025
|
41.40
|
41
|
25,948
|
57
|
28,397
|
-2,449
|
17,200
|
709,360
|
|
|
3/6/2025
|
41.15
|
42
|
14,365
|
42
|
15,197
|
-832
|
5,900
|
242,380
|
|
|
3/5/2025
|
40.80
|
61
|
15,494
|
31
|
18,932
|
-3,438
|
5,800
|
236,885
|
|
|
3/4/2025
|
40.80
|
64
|
24,456
|
41
|
18,101
|
6,355
|
4,900
|
201,560
|
|
|
3/3/2025
|
41.40
|
54
|
25,915
|
66
|
33,036
|
-7,121
|
10,700
|
441,670
|
|
|
2/28/2025
|
41.15
|
64
|
16,231
|
64
|
27,467
|
-11,236
|
3,200
|
130,505
|
|
|
2/27/2025
|
41.30
|
54
|
15,204
|
59
|
36,204
|
-21,000
|
5,600
|
228,950
|
|
|
2/26/2025
|
41.50
|
63
|
62,944
|
56
|
69,703
|
-6,759
|
46,700
|
1,909,070
|
|
|
2/25/2025
|
41.60
|
66
|
12,920
|
57
|
31,811
|
-18,891
|
6,300
|
257,185
|
|
|
2/24/2025
|
41.30
|
32
|
12,946
|
38
|
26,872
|
-13,926
|
4,400
|
180,695
|
|
|
2/21/2025
|
41.35
|
61
|
89,292
|
54
|
130,443
|
-41,151
|
74,800
|
3,059,855
|
|
|
2/20/2025
|
41.00
|
78
|
66,851
|
68
|
42,663
|
24,188
|
32,900
|
1,335,940
|
|
|
2/19/2025
|
40.40
|
47
|
18,437
|
45
|
20,096
|
-1,659
|
1,100
|
44,240
|
|
|
2/18/2025
|
40.40
|
55
|
41,716
|
43
|
23,960
|
17,756
|
13,600
|
541,120
|
|
|
2/17/2025
|
39.65
|
73
|
38,537
|
44
|
31,857
|
6,680
|
11,700
|
468,740
|
|
|
2/14/2025
|
40.40
|
63
|
34,379
|
41
|
20,309
|
14,070
|
8,000
|
319,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|