Monday, October 20, 2025 10:42:59 AM - Markets open
VN-INDEX 1,714.12 -17.07/-0.99%
HNX-INDEX 278.13 +2.02/+0.73%
UPCOM-INDEX 112.29 -0.38/-0.34%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
40.35 +0.05/+0.12%
10:39:18 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 40.35 0 0 0 0 0 2,900 117,010
10/17/2025 40.30 39 19,299 38 28,938 -9,639 5,300 213,775
10/16/2025 40.00 23 9,822 24 25,735 -15,913 2,800 111,565
10/15/2025 39.85 29 15,339 29 23,427 -8,088 400 15,985
10/14/2025 39.60 31 16,700 28 29,013 -12,313 4,800 191,180
10/13/2025 39.65 41 30,949 44 47,258 -16,309 15,500 616,945
10/10/2025 39.65 35 29,584 17 27,129 2,455 3,900 154,635
10/9/2025 39.95 33 31,399 28 36,085 -4,686 6,800 271,950
10/8/2025 39.90 28 19,675 30 33,451 -13,776 11,700 464,085
10/7/2025 39.60 32 32,076 32 47,102 -15,026 21,700 867,715
10/6/2025 39.60 43 30,497 35 49,386 -18,889 15,300 608,235
10/3/2025 40.05 37 62,728 44 69,680 -6,952 38,800 1,540,720
10/2/2025 40.15 37 30,067 33 40,987 -10,920 17,700 700,890
10/1/2025 40.15 45 33,002 40 29,612 3,390 7,700 307,300
9/30/2025 40.20 60 42,544 37 58,084 -15,540 24,900 987,885
9/29/2025 40.30 18 13,979 26 24,393 -10,414 0 0
9/26/2025 40.30 39 64,614 46 58,501 6,113 27,800 1,112,930
9/25/2025 40.35 36 25,500 41 22,873 2,627 2,900 116,875
9/24/2025 40.30 48 61,007 54 59,143 1,864 33,300 1,329,720
9/23/2025 40.25 34 28,335 51 38,675 -10,340 10,400 415,165
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.