|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
38.70
|
41
|
8,405
|
33
|
16,638
|
-8,233
|
3,300
|
128,355
|
|
|
3/19/2026
|
38.90
|
57
|
53,705
|
36
|
45,670
|
8,035
|
31,900
|
1,234,240
|
|
|
3/18/2026
|
38.60
|
53
|
20,083
|
34
|
14,618
|
5,465
|
7,800
|
301,450
|
|
|
3/17/2026
|
38.40
|
60
|
19,076
|
29
|
19,908
|
-832
|
9,300
|
357,195
|
|
|
3/16/2026
|
38.60
|
40
|
11,662
|
20
|
20,401
|
-8,739
|
3,500
|
135,035
|
|
|
3/13/2026
|
38.50
|
71
|
36,371
|
34
|
72,764
|
-36,393
|
23,600
|
908,760
|
|
|
3/12/2026
|
38.50
|
76
|
33,946
|
40
|
46,574
|
-12,628
|
18,300
|
709,200
|
|
|
3/11/2026
|
38.65
|
60
|
22,055
|
46
|
28,122
|
-6,067
|
12,900
|
497,850
|
|
|
3/10/2026
|
38.25
|
100
|
57,740
|
57
|
44,135
|
13,605
|
22,200
|
843,660
|
|
|
3/9/2026
|
37.25
|
134
|
86,349
|
188
|
94,348
|
-7,999
|
72,400
|
2,721,260
|
|
|
3/6/2026
|
38.80
|
29
|
17,400
|
41
|
19,524
|
-2,124
|
8,200
|
320,675
|
|
|
3/5/2026
|
39.00
|
67
|
16,123
|
37
|
16,970
|
-847
|
4,900
|
190,105
|
|
|
3/4/2026
|
38.90
|
84
|
43,944
|
46
|
56,442
|
-12,498
|
32,000
|
1,241,105
|
|
|
3/3/2026
|
38.90
|
84
|
77,256
|
42
|
62,869
|
14,387
|
34,800
|
1,356,900
|
|
|
3/2/2026
|
39.15
|
62
|
22,179
|
42
|
42,277
|
-20,098
|
7,900
|
309,010
|
|
|
2/27/2026
|
39.25
|
95
|
47,529
|
33
|
55,844
|
-8,315
|
33,800
|
1,319,255
|
|
|
2/26/2026
|
39.30
|
69
|
28,424
|
44
|
61,320
|
-32,896
|
10,200
|
398,945
|
|
|
2/25/2026
|
39.20
|
57
|
33,814
|
25
|
35,272
|
-1,458
|
18,700
|
733,875
|
|
|
2/24/2026
|
39.50
|
48
|
23,629
|
34
|
15,571
|
8,058
|
6,600
|
260,525
|
|
|
2/23/2026
|
39.50
|
53
|
36,458
|
40
|
33,456
|
3,002
|
19,900
|
784,370
|
|
|
Page 1 of 1
|
|
|