|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
42.15
|
40
|
57,731
|
29
|
66,510
|
-8,779
|
32,900
|
1,364,295
|
|
|
7/17/2025
|
42.00
|
42
|
33,151
|
33
|
17,930
|
15,221
|
11,200
|
467,020
|
|
|
7/16/2025
|
41.80
|
39
|
38,670
|
38
|
36,491
|
2,179
|
16,500
|
692,160
|
|
|
7/15/2025
|
41.95
|
35
|
37,536
|
62
|
30,428
|
7,108
|
23,700
|
994,620
|
|
|
7/14/2025
|
42.10
|
50
|
60,376
|
72
|
41,906
|
18,470
|
30,900
|
1,293,815
|
|
|
7/11/2025
|
41.70
|
26
|
12,415
|
36
|
11,652
|
763
|
5,300
|
220,235
|
|
|
7/10/2025
|
41.50
|
49
|
69,413
|
52
|
41,205
|
28,208
|
25,100
|
1,032,965
|
|
|
7/9/2025
|
41.00
|
34
|
63,988
|
52
|
88,083
|
-24,095
|
43,300
|
1,774,150
|
|
|
7/8/2025
|
41.00
|
39
|
60,865
|
50
|
50,170
|
10,695
|
29,900
|
1,226,585
|
|
|
7/7/2025
|
40.70
|
34
|
36,268
|
36
|
30,141
|
6,127
|
15,800
|
643,615
|
|
|
7/4/2025
|
40.75
|
43
|
31,295
|
35
|
31,911
|
-616
|
9,500
|
387,045
|
|
|
7/3/2025
|
40.75
|
45
|
24,990
|
46
|
54,892
|
-29,902
|
15,600
|
630,190
|
|
|
7/2/2025
|
40.40
|
36
|
21,939
|
35
|
32,864
|
-10,925
|
7,000
|
282,960
|
|
|
7/1/2025
|
40.70
|
40
|
23,449
|
41
|
46,436
|
-22,987
|
8,400
|
339,850
|
|
|
6/30/2025
|
40.80
|
40
|
21,982
|
45
|
28,611
|
-6,629
|
3,500
|
142,900
|
|
|
6/27/2025
|
40.80
|
51
|
54,356
|
37
|
53,100
|
1,256
|
26,500
|
1,074,525
|
|
|
6/26/2025
|
40.10
|
36
|
33,164
|
33
|
42,312
|
-9,148
|
15,200
|
610,815
|
|
|
6/25/2025
|
40.20
|
38
|
22,134
|
30
|
39,762
|
-17,628
|
700
|
27,990
|
|
|
6/24/2025
|
40.50
|
38
|
11,906
|
38
|
31,262
|
-19,356
|
2,200
|
88,760
|
|
|
6/23/2025
|
40.50
|
67
|
66,463
|
50
|
51,632
|
14,831
|
26,100
|
1,051,150
|
|
|
Page 1 of 2 Next>
|
|
|