Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 10:34:15 AM - Markets open
VN-INDEX 1,688.45 +7.59/+0.45%
HNX-INDEX 281.64 +5.01/+1.81%
UPCOM-INDEX 111.56 +0.94/+0.85%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
39.40 0.00/0.00%
10:28:17 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 39.40 0 0 0 0 0 0 0
8/28/2025 39.40 60 30,341 40 47,637 -17,296 2,800 110,125
8/27/2025 39.60 47 25,298 37 43,363 -18,065 1,600 63,125
8/26/2025 39.50 62 40,594 47 57,088 -16,494 26,300 1,037,290
8/25/2025 39.30 44 30,473 53 64,017 -33,544 20,500 806,335
8/22/2025 39.20 66 49,268 56 86,192 -36,924 30,300 1,188,790
8/21/2025 39.65 53 61,979 53 82,611 -20,632 29,500 1,166,785
8/20/2025 39.70 87 97,793 64 114,753 -16,960 74,300 2,935,775
8/19/2025 39.95 93 90,165 67 97,583 -7,418 57,700 2,299,765
8/18/2025 40.10 68 53,595 73 75,215 -21,620 30,400 1,217,970
8/15/2025 40.00 79 56,927 52 86,779 -29,852 36,700 1,476,090
8/14/2025 40.80 106 114,630 90 92,148 22,482 78,200 3,159,005
8/13/2025 42.40 144 49,610 76 66,301 -16,691 37,700 1,594,715
8/12/2025 42.55 108 29,165 60 66,650 -37,485 22,100 938,295
8/11/2025 42.60 126 87,945 75 99,970 -12,025 65,000 2,775,700
8/8/2025 42.65 88 36,141 51 48,320 -12,179 22,500 957,370
8/7/2025 42.40 64 16,446 32 37,858 -21,412 5,200 220,485
8/6/2025 42.55 59 60,750 40 53,899 6,851 41,400 1,758,850
8/5/2025 42.20 59 19,577 37 41,253 -21,676 11,200 474,935
8/4/2025 42.40 71 70,636 66 113,548 -42,912 59,600 2,522,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.