Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -0.51%	39.40	39.60	39.30	39.40	39.46	39.40	15,900
1/22/2026	+0.10 / +0.25%	39.60	39.90	39.25	39.60	39.54	39.60	8,400
1/21/2026	-0.10 / -0.25%	39.45	39.60	39.10	39.50	39.33	39.50	12,600
1/20/2026	0.00 / 0.00%	39.55	39.90	39.15	39.60	39.39	39.60	19,800
1/19/2026	-0.05 / -0.13%	39.55	39.75	39.20	39.60	39.50	39.60	19,800
1/16/2026	+0.35 / +0.89%	39.30	39.80	39.10	39.65	39.38	39.65	20,000
1/15/2026	0.00 / 0.00%	39.30	39.75	39.00	39.30	39.29	39.30	90,600
1/14/2026	+0.30 / +0.77%	39.30	39.95	39.00	39.30	39.39	39.30	50,400
1/13/2026	-0.50 / -1.27%	39.55	39.65	38.85	39.00	39.02	39.00	145,600
1/12/2026	+0.60 / +1.54%	39.00	39.90	39.00	39.50	39.30	39.50	52,100
1/9/2026	-1.10 / -2.75%	40.00	40.00	38.85	38.90	39.30	38.90	92,000
1/8/2026	-0.30 / -0.74%	40.30	40.80	39.90	40.00	40.14	40.00	15,500
1/7/2026	+0.35 / +0.88%	40.45	40.45	39.95	40.30	40.20	40.30	5,700
1/6/2026	+0.10 / +0.25%	39.90	40.30	39.90	39.95	40.05	39.95	6,000
1/5/2026	0.00 / 0.00%	40.10	40.10	39.85	39.85	39.92	39.85	10,200
12/31/2025	-0.05 / -0.13%	40.15	40.15	39.80	39.85	39.89	39.85	12,400
12/30/2025	0.00 / 0.00%	39.90	40.20	39.90	39.90	39.96	39.90	15,200
12/29/2025	+0.10 / +0.25%	39.90	40.05	39.70	39.90	39.87	39.90	25,600
12/26/2025	-0.35 / -0.87%	39.90	40.00	39.80	39.80	39.88	39.80	15,200
12/25/2025	-0.05 / -0.12%	40.15	40.20	39.90	40.15	40.11	40.15	20,800
12/24/2025	+0.25 / +0.63%	39.90	40.50	39.60	40.20	40.04	40.20	18,900
12/23/2025	-0.05 / -0.13%	40.05	40.15	39.90	39.95	40.05	39.95	16,900
12/22/2025	-0.30 / -0.74%	40.20	40.25	39.80	40.00	39.96	40.00	35,700
12/19/2025	0.00 / 0.00%	40.35	40.35	40.30	40.30	40.31	40.30	2,900
12/18/2025	+0.25 / +0.62%	40.05	40.95	39.75	40.30	40.12	40.30	21,100
12/17/2025	0.00 / 0.00%	40.05	40.25	39.75	40.05	39.90	40.05	20,200
12/16/2025	-0.15 / -0.37%	40.15	40.15	39.75	40.05	39.96	40.05	5,000
12/15/2025	+0.10 / +0.25%	40.10	40.20	39.90	40.20	40.05	40.20	10,400
12/12/2025	-0.30 / -0.74%	40.40	40.40	39.50	40.10	40.16	40.10	31,700
12/11/2025	-0.05 / -0.12%	40.25	40.45	40.25	40.40	40.39	40.40	3,200

<<Previous 30 days

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	9.80	0.00%
BHH	0	17.60	0.00%
BHK	0	10.00	0.00%
BHN	3,800	31.90	-3.04%
BHP	100	7.40	0.00%
BQB	100	4.30	4.88%
BSD	0	23.00	0.00%
BSH	0	18.50	0.00%
BSL	18,200	10.20	-0.97%
BSP	0	10.70	0.00%