Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-0.05 / -0.13%	40.15	40.15	39.80	39.85	39.89	39.85	12,400
12/30/2025	0.00 / 0.00%	39.90	40.20	39.90	39.90	39.96	39.90	15,200
12/29/2025	+0.10 / +0.25%	39.90	40.05	39.70	39.90	39.87	39.90	25,600
12/26/2025	-0.35 / -0.87%	39.90	40.00	39.80	39.80	39.88	39.80	15,200
12/25/2025	-0.05 / -0.12%	40.15	40.20	39.90	40.15	40.11	40.15	20,800
12/24/2025	+0.25 / +0.63%	39.90	40.50	39.60	40.20	40.04	40.20	18,900
12/23/2025	-0.05 / -0.13%	40.05	40.15	39.90	39.95	40.05	39.95	16,900
12/22/2025	-0.30 / -0.74%	40.20	40.25	39.80	40.00	39.96	40.00	35,700
12/19/2025	0.00 / 0.00%	40.35	40.35	40.30	40.30	40.31	40.30	2,900
12/18/2025	+0.25 / +0.62%	40.05	40.95	39.75	40.30	40.12	40.30	21,100
12/17/2025	0.00 / 0.00%	40.05	40.25	39.75	40.05	39.90	40.05	20,200
12/16/2025	-0.15 / -0.37%	40.15	40.15	39.75	40.05	39.96	40.05	5,000
12/15/2025	+0.10 / +0.25%	40.10	40.20	39.90	40.20	40.05	40.20	10,400
12/12/2025	-0.30 / -0.74%	40.40	40.40	39.50	40.10	40.16	40.10	31,700
12/11/2025	-0.05 / -0.12%	40.25	40.45	40.25	40.40	40.39	40.40	3,200
12/10/2025	+0.05 / +0.12%	40.00	40.65	40.00	40.45	40.24	40.45	25,400
12/9/2025	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.19	40.40	48,400
12/8/2025	+0.10 / +0.25%	40.35	40.50	40.30	40.50	40.42	40.50	18,600
12/5/2025	0.00 / 0.00%	40.40	40.60	40.35	40.40	40.49	40.40	26,700
12/4/2025	+0.15 / +0.37%	40.50	40.50	40.40	40.40	40.48	40.40	5,800
12/3/2025	-0.10 / -0.25%	40.25	40.35	40.25	40.25	40.27	40.25	23,400
12/2/2025	0.00 / 0.00%	40.35	40.35	40.25	40.35	40.33	40.35	12,400
12/1/2025	+0.15 / +0.37%	40.25	40.40	40.10	40.35	40.24	40.35	27,800
11/28/2025	0.00 / 0.00%	40.05	40.30	40.05	40.20	40.16	40.20	10,200
11/27/2025	-0.20 / -0.50%	40.05	40.30	40.00	40.20	40.23	40.20	12,400
11/26/2025	0.00 / 0.00%	40.40	40.40	40.00	40.40	40.11	40.40	14,800
11/25/2025	0.00 / 0.00%	40.10	40.65	40.05	40.40	40.28	40.40	30,400
11/24/2025	+0.05 / +0.12%	40.45	40.50	40.00	40.40	40.20	40.40	20,100
11/21/2025	+0.05 / +0.12%	40.40	40.50	40.05	40.35	40.14	40.35	16,300
11/20/2025	-0.05 / -0.12%	40.10	40.30	40.05	40.30	40.14	40.30	6,400

<<Previous 30 days

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	2,800	9.90	4.21%
BHH	0	17.60	0.00%
BHK	0	11.80	0.00%
BHN	1,300	31.20	-2.19%
BHP	0	7.00	0.00%
BQB	0	4.70	0.00%
BSD	0	23.00	0.00%
BSH	0	16.80	0.00%
BSL	400	10.40	-5.45%
BSP	0	10.70	0.00%