Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
-0.30/-0.73%
|
41.25
|
41.25
|
40.95
|
40.95
|
41.20
|
40.95
|
11,100
|
|
5/8/2025
|
+0.30/+0.73%
|
40.90
|
41.30
|
40.85
|
41.25
|
40.99
|
41.25
|
21,800
|
|
5/7/2025
|
-0.40/-0.97%
|
41.40
|
41.40
|
40.95
|
40.95
|
40.98
|
40.95
|
9,100
|
|
5/6/2025
|
0.00 / 0.00%
|
41.45
|
41.45
|
40.95
|
41.35
|
41.13
|
41.35
|
12,800
|
|
5/5/2025
|
+0.10/+0.24%
|
41.15
|
41.45
|
41.00
|
41.35
|
41.24
|
41.35
|
7,500
|
|
4/29/2025
|
+0.05/+0.12%
|
41.25
|
41.40
|
40.50
|
41.25
|
40.92
|
41.25
|
40,400
|
|
4/28/2025
|
+0.10/+0.24%
|
41.35
|
41.35
|
40.95
|
41.20
|
41.08
|
41.20
|
8,700
|
|
4/25/2025
|
-0.10/-0.24%
|
41.20
|
41.20
|
40.75
|
41.10
|
41.03
|
41.10
|
6,700
|
|
4/24/2025
|
-0.10/-0.24%
|
41.30
|
41.50
|
40.50
|
41.20
|
40.75
|
41.20
|
19,100
|
|
4/23/2025
|
+0.30/+0.73%
|
41.05
|
41.60
|
40.50
|
41.30
|
40.78
|
41.30
|
12,700
|
|
4/22/2025
|
-0.85/-2.03%
|
41.40
|
41.95
|
39.00
|
41.00
|
40.05
|
41.00
|
34,500
|
|
4/21/2025
|
0.00 / 0.00%
|
41.75
|
41.85
|
41.00
|
41.85
|
41.59
|
41.85
|
23,000
|
|
4/18/2025
|
+0.20/+0.48%
|
41.65
|
41.85
|
41.25
|
41.85
|
41.57
|
41.85
|
24,300
|
|
4/17/2025
|
-0.15/-0.36%
|
41.00
|
41.65
|
40.70
|
41.65
|
41.37
|
41.65
|
18,400
|
|
4/16/2025
|
+0.40/+0.97%
|
41.40
|
42.00
|
40.65
|
41.80
|
41.52
|
41.80
|
8,600
|
|
4/15/2025
|
-0.10/-0.24%
|
41.45
|
41.45
|
40.20
|
41.40
|
41.18
|
41.40
|
14,500
|
|
4/14/2025
|
+0.55/+1.34%
|
41.50
|
41.50
|
40.00
|
41.50
|
41.16
|
41.50
|
31,900
|
|
4/11/2025
|
-0.05/-0.12%
|
41.05
|
41.20
|
40.80
|
40.95
|
40.98
|
40.95
|
6,200
|
|
4/10/2025
|
+2.05/+5.26%
|
39.50
|
41.65
|
39.50
|
41.00
|
40.93
|
41.00
|
139,500
|
|
4/9/2025
|
+0.65/+1.70%
|
38.15
|
38.95
|
37.80
|
38.95
|
38.50
|
38.95
|
57,400
|
|
|