Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
0.00 / 0.00%
|
37.20
|
37.25
|
37.20
|
37.20
|
37.20
|
37.20
|
4,400
|
|
4/26/2024
|
-0.05/-0.13%
|
37.20
|
37.20
|
37.00
|
37.20
|
37.06
|
37.20
|
15,300
|
|
4/25/2024
|
-0.10/-0.27%
|
37.35
|
37.35
|
37.10
|
37.25
|
37.17
|
37.25
|
6,500
|
|
4/24/2024
|
+0.15/+0.40%
|
37.20
|
37.40
|
37.20
|
37.35
|
37.22
|
37.35
|
37,100
|
|
4/23/2024
|
-0.20/-0.53%
|
37.40
|
37.40
|
36.70
|
37.20
|
37.03
|
37.20
|
16,100
|
|
4/22/2024
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.30
|
37.40
|
37.38
|
37.40
|
7,500
|
|
4/19/2024
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.10
|
37.40
|
37.22
|
37.40
|
12,700
|
|
4/17/2024
|
-0.10/-0.27%
|
37.30
|
37.50
|
36.70
|
37.40
|
37.30
|
37.40
|
19,600
|
|
4/16/2024
|
+0.25/+0.67%
|
37.20
|
37.50
|
36.10
|
37.50
|
36.28
|
37.50
|
11,800
|
|
4/15/2024
|
-0.15/-0.40%
|
37.40
|
37.60
|
37.20
|
37.25
|
37.41
|
37.25
|
3,900
|
|
4/12/2024
|
-0.20/-0.53%
|
37.60
|
37.60
|
37.20
|
37.40
|
37.39
|
37.40
|
700
|
|
4/11/2024
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
100
|
|
4/10/2024
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.45
|
37.60
|
37.55
|
37.60
|
2,600
|
|
4/9/2024
|
+0.10/+0.27%
|
37.60
|
37.60
|
37.50
|
37.60
|
37.51
|
37.60
|
13,300
|
|
4/8/2024
|
0.00 / 0.00%
|
37.50
|
37.70
|
37.40
|
37.50
|
37.50
|
37.50
|
7,000
|
|
4/5/2024
|
+0.10/+0.27%
|
37.50
|
37.50
|
37.00
|
37.50
|
37.12
|
37.50
|
7,200
|
|
4/4/2024
|
-0.10/-0.27%
|
37.50
|
37.50
|
37.30
|
37.40
|
37.40
|
37.40
|
65,000
|
|
4/3/2024
|
-0.10/-0.27%
|
37.60
|
37.60
|
36.65
|
37.50
|
37.10
|
37.50
|
79,400
|
|
4/2/2024
|
0.00 / 0.00%
|
36.90
|
37.70
|
36.90
|
37.60
|
37.51
|
37.60
|
6,400
|
|
4/1/2024
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.40
|
37.60
|
37.59
|
37.60
|
6,700
|
|
|