Monday, August 25, 2025 1:32:33 PM - Markets open
VN-INDEX 1,622.91 -22.56/-1.37%
HNX-INDEX 269.96 -2.52/-0.92%
UPCOM-INDEX 108.51 -0.75/-0.69%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
39.30 +0.10/+0.26%
1:28:52 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/25/2025 10,937,079 0 0 0 0 0 0
8/22/2025 10,901,479 200 0 200 7,847 0 7,847
8/21/2025 10,870,479 5,000 5,100 -100 197,760 201,715 -3,955
8/20/2025 10,875,775 0 35,600 -35,600 0 1,406,643 -1,406,643
8/19/2025 10,862,375 1,000 26,600 -25,600 39,857 1,060,204 -1,020,346
8/18/2025 10,856,575 800 1,104 -304 32,052 44,232 -12,180
8/15/2025 10,844,475 0 12,400 -12,400 0 498,733 -498,733
8/14/2025 10,834,375 1,300 7,300 -6,000 52,515 294,894 -242,379
8/13/2025 10,820,385 900 13,800 -12,900 38,070 583,742 -545,672
8/12/2025 10,820,985 400 9,100 -8,700 16,983 386,357 -369,374
8/11/2025 10,819,185 2,100 16,290 -14,190 89,676 695,633 -605,957
8/8/2025 10,821,575 1,500 10 1,490 63,825 425 63,399
8/7/2025 10,823,075 100 0 100 4,240 0 4,240
8/6/2025 10,823,175 100 0 100 4,248 0 4,248
8/5/2025 10,823,275 200 0 200 8,481 0 8,481
8/4/2025 10,823,275 1,500 0 1,500 63,496 0 63,496
8/1/2025 10,824,975 100 0 100 4,232 0 4,232
7/31/2025 10,825,075 100 0 100 4,215 0 4,215
7/30/2025 10,825,175 100 0 100 4,199 0 4,199
7/29/2025 10,825,275 100 0 100 4,230 0 4,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.