|
Closing price on 9/23/2010
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
5,400 |
| Split-adjusted Price |
3.80 |
|
|
SMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.80
|
5,400
|
|
|
9/22/2010
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
3.80
|
6,300
|
|
|
9/21/2010
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.10
|
3.80
|
41,400
|
|
|
9/20/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
34,400
|
|
|
9/17/2010
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
3.75
|
26,900
|
|
|
9/16/2010
|
+0.70 / +4.83%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
3.80
|
33,700
|
|
|
9/15/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
3.63
|
8,000
|
|
|
9/14/2010
|
+0.50 / +3.57%
|
15.00
|
15.00
|
13.50
|
14.50
|
14.10
|
3.63
|
6,200
|
|
|
9/13/2010
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.50
|
1,000
|
|
|
9/10/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
100
|
|
|
9/9/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
9,900
|
|
|
9/8/2010
|
+15.00 / +0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
2,500
|
|
|