Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2025	+0.15 / +0.38%	39.60	40.35	39.45	40.00	39.86	38.10	49,000
9/19/2025	+0.35 / +0.89%	39.75	39.85	39.55	39.85	39.70	37.95	14,400
9/18/2025	-0.20 / -0.50%	39.70	39.70	39.50	39.50	39.58	37.62	2,600
9/17/2025	+0.20 / +0.51%	39.80	40.05	39.50	39.70	39.70	37.81	11,100
9/16/2025	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.52	37.62	6,100
9/15/2025	+0.15 / +0.38%	39.55	39.85	39.55	39.60	39.63	37.71	6,100
9/12/2025	+0.20 / +0.51%	39.00	39.55	39.00	39.45	39.42	37.57	8,600
9/11/2025	+0.05 / +0.13%	39.25	39.75	39.25	39.25	39.50	37.38	4,100
9/10/2025	+0.10 / +0.26%	39.20	39.60	39.15	39.20	39.39	37.33	25,300
9/9/2025	+0.10 / +0.26%	39.00	39.30	39.00	39.10	39.07	37.24	6,100
9/8/2025	-0.25 / -0.64%	39.15	39.45	38.85	39.00	39.09	37.14	32,600
9/5/2025	-0.30 / -0.76%	39.50	39.50	39.25	39.25	39.46	37.38	14,200
9/4/2025	0.00 / 0.00%	39.55	39.60	39.05	39.55	39.30	37.67	56,600
9/3/2025	+0.15 / +0.38%	39.30	39.60	39.00	39.55	39.25	37.67	5,900
8/29/2025	0.00 / 0.00%	39.45	39.50	39.35	39.40	39.38	37.52	11,300
8/28/2025	-0.20 / -0.51%	39.20	39.50	39.10	39.40	39.33	37.52	2,800
8/27/2025	+0.10 / +0.25%	39.50	39.65	39.30	39.60	39.45	37.71	1,600
8/26/2025	+0.20 / +0.51%	39.30	39.65	39.00	39.50	39.44	37.62	26,300
8/25/2025	+0.10 / +0.26%	39.20	39.60	39.10	39.30	39.33	37.43	20,500
8/22/2025	-0.45 / -1.13%	39.45	39.45	39.10	39.20	39.23	37.33	30,300
8/21/2025	-0.05 / -0.13%	39.70	39.75	39.40	39.65	39.55	37.76	29,500
8/20/2025	-0.25 / -0.63%	39.70	39.95	39.00	39.70	39.51	37.81	74,300
8/19/2025	-0.15 / -0.37%	39.80	40.05	39.75	39.95	39.86	38.05	57,700
8/18/2025	+0.10 / +0.25%	40.30	40.35	39.75	40.10	40.06	38.19	30,400
8/15/2025	-0.80 / -1.96%	40.60	40.80	39.95	40.00	40.22	38.10	36,700
8/14/2025	+0.40 / +0.99%	39.95	40.80	39.90	40.80	40.40	38.86	78,200
8/13/2025	-0.15 / -0.35%	42.45	42.50	41.95	42.40	42.30	38.48	37,700
8/12/2025	-0.05 / -0.12%	42.55	42.65	41.85	42.55	42.46	38.61	22,100
8/11/2025	-0.05 / -0.12%	42.75	43.00	42.60	42.60	42.70	38.66	65,000
8/8/2025	+0.25 / +0.59%	42.60	42.70	42.45	42.65	42.55	38.70	22,500

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	2,700	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,200	4.50	2.27%
BSD	0	23.00	0.00%
BSH	77,000	17.90	-5.29%
BSL	100	10.00	-2.91%
BSP	0	11.50	0.00%