Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-0.20 / -0.45%	44.00	44.20	43.50	44.00	43.98	32.51	21,700
8/8/2022	+0.20 / +0.45%	44.00	44.20	43.95	44.20	44.00	32.66	11,200
8/5/2022	0.00 / 0.00%	43.70	44.00	43.50	44.00	43.78	32.51	7,100
8/4/2022	+0.10 / +0.23%	44.00	44.00	43.80	44.00	43.98	32.51	7,900
8/3/2022	+0.10 / +0.23%	43.60	43.90	43.50	43.90	43.56	32.44	8,300
8/2/2022	+0.40 / +0.92%	43.40	44.10	43.40	43.80	43.82	32.36	27,600
8/1/2022	-0.10 / -0.23%	43.70	43.70	43.40	43.40	43.50	32.07	43,200
7/29/2022	-0.05 / -0.11%	43.80	44.00	43.50	43.50	43.70	32.14	47,200
7/28/2022	+0.05 / +0.11%	43.50	44.00	43.30	43.55	43.50	32.18	17,600
7/27/2022	-0.35 / -0.80%	43.70	43.80	43.00	43.50	43.35	32.14	16,700
7/26/2022	-0.05 / -0.11%	43.90	43.90	43.60	43.85	43.78	32.40	23,400
7/25/2022	+0.05 / +0.11%	43.75	44.00	43.50	43.90	43.65	32.44	40,000
7/22/2022	0.00 / 0.00%	44.00	44.10	43.75	43.85	43.85	32.40	8,300
7/21/2022	-0.05 / -0.11%	44.00	44.00	43.70	43.85	43.81	32.40	16,000
7/20/2022	+0.30 / +0.69%	43.80	46.00	43.70	43.90	43.96	32.44	55,500
7/19/2022	+0.10 / +0.23%	43.70	43.80	43.50	43.60	43.57	32.22	34,900
7/18/2022	0.00 / 0.00%	43.50	44.00	43.40	43.50	43.52	32.14	37,600
7/15/2022	+0.10 / +0.23%	43.50	43.70	43.30	43.50	43.49	32.14	16,600
7/14/2022	+0.10 / +0.23%	43.30	43.50	43.10	43.40	43.31	32.07	9,400
7/13/2022	+1.30 / +3.10%	42.50	43.30	42.50	43.30	42.83	32.00	26,000
7/12/2022	+1.05 / +2.56%	41.00	42.00	41.00	42.00	41.57	31.03	26,800
7/11/2022	0.00 / 0.00%	40.95	40.95	40.40	40.95	40.87	30.26	1,400
7/8/2022	-0.05 / -0.12%	40.80	40.95	40.80	40.95	40.91	30.26	400
7/7/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.30	3,200
7/6/2022	0.00 / 0.00%	40.00	41.00	40.00	41.00	40.95	30.30	11,800
7/5/2022	+0.20 / +0.49%	40.20	41.00	40.10	41.00	40.33	30.30	2,400
7/4/2022	+0.10 / +0.25%	40.90	40.90	40.30	40.80	40.41	30.15	38,300
7/1/2022	-0.20 / -0.49%	40.20	40.80	40.20	40.70	40.35	30.07	6,200
6/30/2022	-0.10 / -0.24%	41.00	41.00	40.90	40.90	40.91	30.22	1,100
6/29/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.30	0

<<Previous 30 days Next 30 days>>

SMB News

07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction
24/12	SMB: Notification Affiliated person trade
20/12	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%