Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:20:03 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
42.30 +0.25/+0.59%
3:09:25 PM
Closing price on 8/9/2021
41.50 +0.50/+1.22%
Open 41.40
High 41.50
Low 40.40
Volume 400
Split-adjusted Price 26.89

Create Alert at: 40 44 46 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2021 +0.50 / +1.22% 41.40 41.50 40.40 41.50 40.40 26.89 400
8/6/2021 -0.20 / -0.49% 41.25 41.25 41.00 41.00 41.11 26.57 2,700
8/5/2021 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 26.70 0
8/4/2021 +0.20 / +0.49% 41.30 41.30 41.00 41.20 41.11 26.70 1,800
8/3/2021 0.00 / 0.00% 41.50 41.50 41.00 41.00 41.25 26.57 2,400
8/2/2021 0.00 / 0.00% 40.90 41.50 40.70 41.00 40.95 26.57 12,600
7/30/2021 0.00 / 0.00% 41.00 41.00 40.05 41.00 40.94 26.57 6,400
7/29/2021 -0.60 / -1.44% 41.00 41.00 40.80 41.00 41.00 26.57 4,800
7/28/2021 0.00 / 0.00% 41.60 41.60 40.20 41.60 40.83 26.96 1,200
7/27/2021 0.00 / 0.00% 41.60 41.60 41.60 41.60 41.60 26.96 100
7/26/2021 -0.10 / -0.24% 41.00 41.60 40.00 41.60 41.60 26.96 1,900
7/23/2021 -0.20 / -0.48% 40.55 41.70 40.55 41.70 41.11 27.02 1,800
7/22/2021 +0.40 / +0.96% 41.90 41.90 41.90 41.90 41.90 27.15 400
7/21/2021 +0.25 / +0.61% 41.50 41.50 41.50 41.50 41.50 26.89 5,300
7/20/2021 0.00 / 0.00% 40.00 41.25 40.00 41.25 40.60 26.73 6,700
7/19/2021 0.00 / 0.00% 41.25 41.25 41.25 41.25 41.25 26.73 0
7/16/2021 0.00 / 0.00% 41.25 41.25 41.25 41.25 41.25 26.73 0
7/15/2021 -0.25 / -0.60% 41.00 41.40 40.00 41.25 40.71 26.73 1,400
7/14/2021 +1.50 / +3.75% 41.50 41.50 41.50 41.50 41.50 26.89 100
7/13/2021 +1.45 / +3.76% 39.00 40.00 39.00 40.00 39.94 25.92 16,800
7/12/2021 -2.55 / -6.20% 39.00 40.00 38.50 38.55 38.73 24.98 7,100
7/9/2021 -0.40 / -0.96% 41.10 41.10 41.10 41.10 41.10 26.63 600
7/8/2021 +1.00 / +2.47% 41.50 41.50 41.50 41.50 41.50 26.89 600
7/7/2021 -1.00 / -2.41% 41.00 41.00 40.00 40.50 40.41 26.25 12,200
7/6/2021 0.00 / 0.00% 41.50 41.50 40.50 41.50 41.08 26.89 4,600
7/5/2021 0.00 / 0.00% 41.50 41.50 41.00 41.50 41.50 26.89 600
7/2/2021 0.00 / 0.00% 40.60 41.50 40.60 41.50 41.11 26.89 1,800
7/1/2021 -0.50 / -1.19% 42.00 42.00 41.00 41.50 41.11 26.89 900
6/30/2021 0.00 / 0.00% 41.50 42.00 41.00 42.00 41.43 27.22 700
6/29/2021 0.00 / 0.00% 42.00 42.00 41.90 42.00 42.00 27.22 2,000
SMB News
16/04 SMB: Minutes & Resolution of the 2025 AGM
14/04 SMB: Supplementary materials of AGM 2025
04/04 SMB: Notification Insider Transaction
24/03 SMB: Holding AGM 2025
18/03 SMB: Report Insider Transaction
Related Companies
Volume Price Change
BBM  0 7.60 0.00%
BHH  400 16.30 -14.66%
BHK  0 16.10 0.00%
BHN  5,400 31.80 2.42%
BHP  0 8.00 0.00%
BQB  100 4.40 0.00%
BSD  0 15.20 0.00%
BSH  0 19.00 0.00%
BSL  5,200 10.20 -1.92%
BSP  0 10.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.