Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2025	+0.35 / +0.83%	42.40	42.60	41.85	42.55	42.48	38.61	41,400
8/5/2025	-0.20 / -0.47%	42.45	42.45	42.20	42.20	42.40	38.29	11,200
8/4/2025	+0.05 / +0.12%	42.25	42.55	42.20	42.40	42.33	38.48	59,600
8/1/2025	0.00 / 0.00%	42.35	42.45	42.15	42.35	42.32	38.43	26,800
7/31/2025	+0.05 / +0.12%	42.30	42.35	41.85	42.35	42.15	38.43	14,700
7/30/2025	+0.10 / +0.24%	42.20	42.60	41.55	42.30	41.99	38.39	23,400
7/29/2025	-0.35 / -0.82%	42.40	42.40	42.20	42.20	42.30	38.29	27,500
7/28/2025	-0.05 / -0.12%	42.50	42.55	42.15	42.55	42.25	38.61	28,500
7/25/2025	-0.20 / -0.47%	42.80	42.80	42.35	42.60	42.52	38.66	1,400
7/24/2025	+0.05 / +0.12%	42.45	42.90	42.15	42.80	42.41	38.84	13,700
7/23/2025	+0.15 / +0.35%	42.20	42.75	42.20	42.75	42.46	38.79	15,700
7/22/2025	+0.60 / +1.43%	42.00	42.60	42.00	42.60	42.30	38.66	17,300
7/21/2025	-0.15 / -0.36%	42.15	42.15	41.25	42.00	41.56	38.11	20,800
7/18/2025	+0.15 / +0.36%	41.50	42.15	41.40	42.15	41.47	38.25	32,900
7/17/2025	+0.20 / +0.48%	41.70	42.00	41.60	42.00	41.70	38.11	11,200
7/16/2025	-0.15 / -0.36%	41.95	42.30	41.70	41.80	41.95	37.93	9,800
7/15/2025	-0.15 / -0.36%	42.10	42.15	41.80	41.95	41.97	38.07	23,700
7/14/2025	+0.40 / +0.96%	41.10	42.15	41.10	42.10	41.87	38.20	30,900
7/11/2025	+0.20 / +0.48%	41.50	41.70	41.50	41.70	41.55	37.84	5,300
7/10/2025	+0.50 / +1.22%	41.00	41.50	40.95	41.50	41.15	37.66	25,100
7/9/2025	0.00 / 0.00%	41.00	41.00	40.85	41.00	40.97	37.21	43,300
7/8/2025	+0.30 / +0.74%	40.85	41.25	40.85	41.00	41.02	37.21	29,900
7/7/2025	-0.05 / -0.12%	40.65	40.95	40.65	40.70	40.74	36.93	15,800
7/4/2025	0.00 / 0.00%	40.75	40.75	40.35	40.75	40.74	36.98	9,500
7/3/2025	+0.35 / +0.87%	40.40	40.75	40.20	40.75	40.40	36.98	15,600
7/2/2025	-0.30 / -0.74%	40.45	40.75	40.35	40.40	40.42	36.66	7,000
7/1/2025	-0.10 / -0.25%	40.45	40.70	40.35	40.70	40.46	36.93	8,400
6/30/2025	0.00 / 0.00%	40.85	40.85	40.50	40.80	40.83	37.02	3,500
6/27/2025	+0.70 / +1.75%	40.10	40.80	40.05	40.80	40.55	37.02	26,500
6/26/2025	-0.10 / -0.25%	40.20	40.90	40.10	40.10	40.19	36.39	15,200

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	2,700	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,200	4.50	2.27%
BSD	0	23.00	0.00%
BSH	77,000	17.90	-5.29%
BSL	100	10.00	-2.91%
BSP	0	11.50	0.00%