Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	+1.20 / +3.66%	34.00	34.00	32.90	34.00	33.27	16.48	37,720
8/3/2018	+1.50 / +4.79%	35.00	35.10	32.60	32.80	34.00	15.90	33,790
7/13/2018	-0.20 / -0.63%	32.00	32.00	31.60	31.70	31.77	15.36	6,500
7/12/2018	+0.40 / +1.27%	31.50	31.90	31.40	31.90	31.49	15.46	5,200
7/11/2018	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.67	15.27	300
7/10/2018	+0.60 / +1.91%	32.50	32.50	31.60	32.00	32.10	15.51	8,700
7/9/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	15.22	0
7/6/2018	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	15.22	4,900
7/5/2018	0.00 / 0.00%	32.00	32.00	31.10	32.00	31.37	15.51	8,500
7/4/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.51	8,100
7/3/2018	-0.20 / -0.62%	32.00	32.00	31.00	32.00	31.51	15.51	13,000
7/2/2018	-0.60 / -1.83%	33.00	34.00	31.90	32.20	32.11	15.61	15,100
6/29/2018	+4.30 / +14.01%	30.90	35.00	30.90	35.00	32.82	16.96	44,400
6/28/2018	+0.20 / +0.66%	30.60	30.80	30.60	30.70	30.63	14.88	13,500
6/27/2018	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	14.78	500
6/26/2018	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.10	15.12	5,800
6/25/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.02	0
6/22/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.02	18,100
6/21/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.02	268,040
6/20/2018	+0.80 / +2.65%	30.10	31.00	30.10	31.00	30.55	15.02	200
6/19/2018	-0.50 / -1.63%	30.50	30.50	30.20	30.20	30.28	14.64	16,100
6/18/2018	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.95	14.88	3,700
6/15/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.02	2,600
6/14/2018	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.02	15.02	3,300
6/13/2018	-0.50 / -1.56%	30.20	31.50	30.20	31.50	30.53	15.27	400
6/12/2018	+1.00 / +3.23%	30.10	32.00	30.10	32.00	30.73	15.51	300
6/11/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.02	3,400
6/8/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.02	1,500
6/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.02	500
6/6/2018	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.74	15.02	12,500

<<Previous 30 days Next 30 days>>

SMB News

11:15	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	6.50	-14.47%
BHK	0	19.50	0.00%
BHN	2,200	36.50	-1.35%
BHP	1,200	7.50	10.29%
BQB	100	3.40	3.03%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	11,800	11.00	0.92%
BSP	1,000	9.80	0.00%
BSQ	0	20.80	0.00%