Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 2:10:42 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
39.85 -0.05/-0.13%
3:05:02 PM
Closing price on 8/31/2011
9.20 -0.70/-7.07%
Open 9.20
High 9.20
Low 9.20
Volume 700
Split-adjusted Price 2.58

Create Alert at: 37 41 43 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/31/2011 -0.70 / -7.07% 9.20 9.20 9.20 9.20 9.20 2.58 700
8/30/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 2.78 600
8/29/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 2.78 300
8/26/2011 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 2.78 100
8/25/2011 +0.80 / +9.76% 9.00 9.00 9.00 9.00 9.00 2.53 1,200
8/24/2011 +0.40 / +5.13% 8.20 8.20 8.20 8.20 8.20 2.30 200
8/23/2011 0.00 / 0.00% 7.50 7.80 7.30 7.80 7.50 2.19 2,900
8/22/2011 +0.50 / +6.85% 7.80 7.80 7.80 7.80 7.80 2.19 200
8/19/2011 +0.30 / +4.17% 7.00 7.50 7.00 7.50 7.20 2.11 2,400
8/18/2011 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 2.02 600
8/17/2011 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 2.02 500
8/16/2011 0.00 / 0.00% 7.00 7.00 6.90 7.00 7.00 1.97 3,700
8/15/2011 +0.10 / +1.45% 6.90 7.00 6.90 7.00 7.00 1.97 3,700
8/12/2011 -0.40 / -5.80% 6.90 6.90 6.50 6.50 6.90 1.82 1,600
8/11/2011 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 1.94 0
8/10/2011 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 1.94 700
8/9/2011 -0.10 / -1.43% 6.90 6.90 6.90 6.90 6.90 1.94 0
8/8/2011 0.00 / 0.00% 6.90 7.00 6.90 7.00 6.90 1.97 4,600
8/5/2011 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 1.97 200
8/4/2011 -0.20 / -2.78% 7.00 7.00 7.00 7.00 7.00 1.97 4,000
8/3/2011 +0.30 / +4.35% 7.00 7.20 7.00 7.20 7.00 2.02 3,000
8/2/2011 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 1.94 0
8/1/2011 -0.30 / -4.17% 7.00 7.00 6.90 6.90 6.90 1.94 3,000
7/29/2011 -0.30 / -4.00% 7.30 7.30 7.20 7.20 7.25 2.02 3,400
7/28/2011 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 2.11 1,900
7/27/2011 -0.40 / -5.19% 7.30 7.30 7.20 7.30 7.30 2.05 1,200
7/26/2011 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.70 2.16 2,500
7/25/2011 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.13 0
7/22/2011 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.65 2.13 2,200
7/21/2011 -0.80 / -9.41% 8.50 8.50 7.70 7.70 8.10 2.16 1,500
SMB News
24/01 SMB: Report on Corporate Governance 2024
24/01 SMB: Notification Affiliated person trade
24/01 SMB: Report affiliated person trade
17/01 SMB: Notification Insider Transaction
16/01 SMB: Report affiliated person trade
Related Companies
Volume Price Change
BBM  0 7.30 0.00%
BHK  0 19.50 0.00%
BHN  600 37.00 0.00%
BHP  0 6.80 0.00%
BQB  0 3.30 0.00%
BSD  400 18.10 14.56%
BSH  100 20.00 -2.91%
BSL  13,000 11.00 0.00%
BSP  0 9.60 0.00%
BSQ  0 21.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.