Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 3:00:42 PM - Markets open
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 92.93 +0.09/+0.10%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
39.75 +0.10/+0.25%
2:55:01 PM
Closing price on 7/28/2014
14.10 0.00/0.00%
Open 14.10
High 14.10
Low 14.10
Volume 0
Split-adjusted Price 5.08

Create Alert at: 37 41 43 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2014 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 5.08 0
7/25/2014 -0.30 / -2.07% 14.00 14.20 14.00 14.20 14.10 5.12 1,800
7/24/2014 +0.30 / +2.11% 12.80 14.50 12.80 14.50 13.00 5.23 85,927
7/23/2014 -0.10 / -0.70% 14.20 14.20 14.20 14.20 14.20 5.12 500
7/22/2014 +0.10 / +0.70% 14.30 14.30 14.30 14.30 14.30 5.15 0
7/21/2014 0.00 / 0.00% 14.20 14.50 14.20 14.20 14.30 5.12 95,200
7/18/2014 -0.10 / -0.70% 14.20 14.20 14.20 14.20 14.20 5.12 0
7/17/2014 +0.10 / +0.70% 14.20 14.30 14.20 14.30 14.20 5.15 1,500
7/16/2014 0.00 / 0.00% 14.20 14.30 14.20 14.20 14.30 5.12 6,983
7/15/2014 -0.80 / -5.33% 14.20 14.50 14.00 14.20 14.30 5.12 1,000
7/14/2014 +0.80 / +5.63% 15.00 15.00 15.00 15.00 15.00 5.41 100
7/11/2014 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 5.12 0
7/10/2014 -0.30 / -2.07% 14.20 14.20 14.20 14.20 14.20 5.12 100
7/9/2014 +0.50 / +3.57% 14.00 14.50 14.00 14.50 14.00 5.23 1,451
7/8/2014 -0.40 / -2.78% 14.50 14.50 14.00 14.00 14.30 5.05 200
7/7/2014 0.00 / 0.00% 14.30 14.40 14.30 14.40 14.40 5.19 816
7/4/2014 -0.10 / -0.69% 14.50 14.50 14.40 14.40 14.50 5.19 1,058
7/3/2014 +0.20 / +1.40% 14.40 14.50 14.40 14.50 14.50 5.23 1,500
7/2/2014 +0.20 / +1.42% 14.10 14.50 14.10 14.30 14.40 5.15 2,486
7/1/2014 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 5.08 741
6/30/2014 0.00 / 0.00% 14.10 14.10 14.00 14.10 14.10 5.08 7,212
6/27/2014 -0.10 / -0.70% 14.20 14.20 14.10 14.10 14.20 5.08 3,200
6/26/2014 -0.10 / -0.70% 14.00 14.30 14.00 14.20 14.20 5.12 4,344
6/25/2014 0.00 / 0.00% 14.30 14.30 14.20 14.30 14.30 5.15 5,100
6/24/2014 +0.20 / +1.42% 14.20 14.30 14.20 14.30 14.30 5.15 958
6/23/2014 +0.10 / +0.71% 14.10 14.20 14.10 14.10 14.20 5.08 2,117
6/20/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.05 100
6/19/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.05 1,200
6/18/2014 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 5.05 300
6/17/2014 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.90 5.01 5,000
SMB News
17/01 SMB: Notification Insider Transaction
16/01 SMB: Report affiliated person trade
14/01 SMB: Report affiliated person trade
07/01 SMB: Notification Affiliated person trade
02/01 SMB: Notification Insider Transaction
Related Companies
Volume Price Change
BBM  300 8.00 11.11%
BHK  0 19.50 0.00%
BHN  700 38.00 4.11%
BHP  900 6.30 0.00%
BQB  0 3.40 0.00%
BSD  0 15.80 0.00%
BSH  0 20.60 0.00%
BSL  8,800 11.30 0.00%
BSP  0 9.90 0.00%
BSQ  20,300 23.50 12.98%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.