Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.20	5.08	3,200
6/26/2014	-0.10 / -0.70%	14.00	14.30	14.00	14.20	14.20	5.12	4,344
6/25/2014	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	5.15	5,100
6/24/2014	+0.20 / +1.42%	14.20	14.30	14.20	14.30	14.30	5.15	958
6/23/2014	+0.10 / +0.71%	14.10	14.20	14.10	14.10	14.20	5.08	2,117
6/20/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	100
6/19/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	1,200
6/18/2014	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.05	300
6/17/2014	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	5.01	5,000
6/16/2014	+0.10 / +0.72%	13.80	14.20	13.80	13.90	13.90	5.01	1,358
6/13/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.80	5.01	8,471
6/12/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.80	5.01	2,700
6/11/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.97	4,542
6/10/2014	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.97	1,400
6/9/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	0
6/6/2014	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.70	5.05	3,100
6/5/2014	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	4.94	17,461
6/4/2014	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.70	5.05	2,500
6/3/2014	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	4.87	1,858
6/2/2014	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.60	4.94	500
5/30/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.94	258
5/29/2014	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	4.94	5,400
5/28/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	4.94	6,341
5/27/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.94	34,709
5/26/2014	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	4.94	4,799
5/23/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.87	0
5/22/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.87	4,640
5/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	558
5/20/2014	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.05	1,000
5/19/2014	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.50	5.01	2,600

<<Previous 30 days Next 30 days>>

SMB News

17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	300	8.00	11.11%
BHK	0	19.50	0.00%
BHN	700	38.00	4.11%
BHP	900	6.30	0.00%
BQB	0	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	20.60	0.00%
BSL	8,800	11.30	0.00%
BSP	0	9.90	0.00%
BSQ	20,300	23.50	12.98%