|
Closing price on 6/27/2013
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
4.04 |
|
|
SMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.04
|
0
|
|
|
6/26/2013
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.04
|
400
|
|
|
6/25/2013
|
-1.90 / -14.84%
|
12.80
|
12.80
|
10.90
|
10.90
|
12.50
|
3.67
|
600
|
|
|
6/24/2013
|
+0.50 / +4.07%
|
11.10
|
13.00
|
11.10
|
12.80
|
12.10
|
4.31
|
1,300
|
|
|
6/21/2013
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.14
|
100
|
|
|
6/20/2013
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.77
|
500
|
|
|
6/19/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.63
|
5,500
|
|
|
6/18/2013
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.63
|
2,000
|
|
|
6/17/2013
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
6,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.77
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.77
|
0
|
|
|
6/12/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.77
|
0
|
|
|
6/11/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.77
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.77
|
0
|
|
|
6/7/2013
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.77
|
200
|
|
|
6/6/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.43
|
0
|
|
|
6/5/2013
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
3.46
|
3,000
|
|
|
6/4/2013
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.36
|
6,000
|
|
|
6/3/2013
|
+0.50 / +5.38%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
3.30
|
3,000
|
|
|
5/31/2013
|
-0.40 / -4.44%
|
10.00
|
10.30
|
8.60
|
8.60
|
9.50
|
2.89
|
16,600
|
|
|
5/30/2013
|
-0.30 / -3.23%
|
10.30
|
10.30
|
9.00
|
9.00
|
9.50
|
3.03
|
4,900
|
|
|
5/29/2013
|
-1.00 / -9.71%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.90
|
3.13
|
14,200
|
|
|
5/28/2013
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.46
|
2,800
|
|
|
5/27/2013
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.30
|
3.43
|
14,200
|
|
|
5/24/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.43
|
0
|
|
|
5/23/2013
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.43
|
4,400
|
|
|
5/22/2013
|
+0.70 / +6.67%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
3.77
|
1,400
|
|
|
5/21/2013
|
-0.70 / -6.25%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
3.53
|
6,600
|
|
|
5/20/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.77
|
0
|
|
|
5/17/2013
|
+0.40 / +3.92%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.90
|
3.57
|
14,500
|
|
|