Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	41.20	41.60	41.00	41.50	41.25	28.23	3,200
6/21/2021	0.00 / 0.00%	41.50	41.70	41.50	41.50	41.61	28.23	3,100
6/18/2021	0.00 / 0.00%	41.20	41.50	41.20	41.50	41.42	28.23	2,200
6/17/2021	+0.50 / +1.22%	41.00	41.70	40.90	41.50	41.02	28.23	12,800
6/16/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.89	500
6/15/2021	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.80	27.89	400
6/14/2021	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.83	27.89	2,400
6/11/2021	+0.20 / +0.49%	41.00	41.00	40.50	41.00	40.91	27.89	1,100
6/10/2021	-0.20 / -0.49%	40.80	40.80	40.80	40.80	40.80	27.75	100
6/9/2021	0.00 / 0.00%	41.00	41.00	39.80	41.00	40.30	27.89	3,300
6/8/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.89	16,500
6/7/2021	-1.00 / -2.38%	41.00	42.00	40.50	41.00	41.20	27.89	2,500
6/4/2021	+1.00 / +2.44%	42.50	42.50	39.60	42.00	42.00	28.57	5,000
6/3/2021	+1.00 / +2.50%	42.35	42.35	39.00	41.00	41.36	27.89	5,900
6/2/2021	+0.50 / +1.27%	40.00	40.00	39.40	40.00	39.49	27.21	18,600
6/1/2021	0.00 / 0.00%	39.70	40.00	39.50	39.50	39.57	26.86	9,200
5/31/2021	-1.50 / -3.66%	40.20	40.20	38.15	39.50	39.41	26.86	21,900
5/28/2021	+1.20 / +3.02%	39.80	41.00	39.80	41.00	40.00	27.89	12,600
5/27/2021	+0.20 / +0.51%	39.70	39.90	39.70	39.80	39.90	27.07	2,500
5/26/2021	-0.10 / -0.25%	40.00	40.50	39.60	39.60	39.92	26.93	12,100
5/25/2021	-0.10 / -0.25%	40.00	40.00	39.50	39.70	39.66	27.00	14,800
5/24/2021	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.70	27.07	3,300
5/21/2021	0.00 / 0.00%	40.00	40.10	39.50	40.00	39.89	27.21	37,800
5/20/2021	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.68	27.21	13,200
5/19/2021	-0.20 / -0.49%	41.10	41.15	41.00	41.00	41.13	27.89	13,300
5/18/2021	-0.60 / -1.44%	41.55	41.55	40.50	41.20	40.50	28.02	2,300
5/17/2021	0.00 / 0.00%	41.40	41.80	41.40	41.80	41.40	28.43	4,800
5/14/2021	+0.40 / +0.97%	41.50	41.80	41.20	41.80	41.48	28.43	45,100
5/13/2021	0.00 / 0.00%	41.90	41.90	41.00	41.40	41.34	28.16	30,600
5/12/2021	+0.40 / +0.98%	41.00	41.50	40.60	41.40	40.92	28.16	10,600

<<Previous 30 days Next 30 days>>

SMB News

07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction
24/12	SMB: Notification Affiliated person trade
20/12	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	0	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	0	9.30	0.00%
BSQ	0	21.00	0.00%