|
Closing price on 6/14/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
3.37 |
|
|
SMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
0
|
|
|
6/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
0
|
|
|
6/10/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
500
|
|
|
6/9/2011
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.00
|
3.37
|
18,000
|
|
|
6/8/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
0
|
|
|
6/7/2011
|
-1.20 / -9.09%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
3.37
|
6,500
|
|
|
6/6/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.71
|
0
|
|
|
6/3/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.71
|
0
|
|
|
6/2/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.71
|
0
|
|
|
6/1/2011
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.71
|
100
|
|
|
5/31/2011
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.37
|
100
|
|
|
5/30/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.09
|
0
|
|
|
5/27/2011
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.09
|
100
|
|
|
5/26/2011
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.31
|
1,000
|
|
|
5/25/2011
|
-0.30 / -2.44%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.10
|
3.37
|
1,100
|
|
|
5/24/2011
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.45
|
0
|
|
|
5/23/2011
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.30
|
3.42
|
2,500
|
|
|
5/20/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.51
|
0
|
|
|
5/19/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.51
|
0
|
|
|
5/18/2011
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.51
|
200
|
|
|
5/17/2011
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.28
|
2,400
|
|
|
5/16/2011
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.63
|
100
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
13.00
|
3.50
|
300
|
|
|
5/12/2011
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.50
|
200
|
|
|
5/11/2011
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
3.37
|
1,700
|
|
|
5/10/2011
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.34
|
100
|
|
|
5/9/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.23
|
1,000
|
|
|
5/6/2011
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.23
|
1,000
|
|
|
5/5/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
3.31
|
3,600
|
|
|
5/4/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.31
|
0
|
|
|