Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	0.00 / 0.00%	39.70	40.00	39.50	39.50	39.57	26.86	9,200
5/31/2021	-1.50 / -3.66%	40.20	40.20	38.15	39.50	39.41	26.86	21,900
5/28/2021	+1.20 / +3.02%	39.80	41.00	39.80	41.00	40.00	27.89	12,600
5/27/2021	+0.20 / +0.51%	39.70	39.90	39.70	39.80	39.90	27.07	2,500
5/26/2021	-0.10 / -0.25%	40.00	40.50	39.60	39.60	39.92	26.93	12,100
5/25/2021	-0.10 / -0.25%	40.00	40.00	39.50	39.70	39.66	27.00	14,800
5/24/2021	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.70	27.07	3,300
5/21/2021	0.00 / 0.00%	40.00	40.10	39.50	40.00	39.89	27.21	37,800
5/20/2021	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.68	27.21	13,200
5/19/2021	-0.20 / -0.49%	41.10	41.15	41.00	41.00	41.13	27.89	13,300
5/18/2021	-0.60 / -1.44%	41.55	41.55	40.50	41.20	40.50	28.02	2,300
5/17/2021	0.00 / 0.00%	41.40	41.80	41.40	41.80	41.40	28.43	4,800
5/14/2021	+0.40 / +0.97%	41.50	41.80	41.20	41.80	41.48	28.43	45,100
5/13/2021	0.00 / 0.00%	41.90	41.90	41.00	41.40	41.34	28.16	30,600
5/12/2021	+0.40 / +0.98%	41.00	41.50	40.60	41.40	40.92	28.16	10,600
5/11/2021	+0.20 / +0.49%	40.80	41.50	40.50	41.00	41.00	27.89	33,500
5/10/2021	-1.20 / -2.86%	41.20	42.00	40.80	40.80	41.02	27.75	20,700
5/7/2021	-0.20 / -0.47%	42.00	42.00	41.30	42.00	41.58	28.57	7,800
5/6/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	28.70	200
5/5/2021	+0.20 / +0.48%	42.00	42.50	42.00	42.20	42.20	28.70	39,900
5/4/2021	-0.50 / -1.18%	42.20	42.20	42.00	42.00	42.02	28.57	11,000
4/29/2021	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.45	28.91	18,500
4/28/2021	-0.40 / -0.93%	42.50	42.50	42.10	42.50	42.38	28.91	1,100
4/27/2021	-0.10 / -0.23%	42.50	43.00	42.20	42.90	42.44	29.18	4,400
4/26/2021	+0.30 / +0.70%	43.00	43.00	42.85	43.00	42.95	29.25	2,400
4/23/2021	-0.30 / -0.70%	42.90	43.00	42.00	42.70	42.22	29.04	25,900
4/22/2021	0.00 / 0.00%	43.00	43.00	42.70	43.00	42.82	29.25	5,100
4/20/2021	0.00 / 0.00%	42.70	43.20	42.60	43.00	42.96	29.25	68,300
4/19/2021	+0.70 / +1.65%	42.10	43.00	42.10	43.00	42.44	29.25	53,400
4/16/2021	-0.70 / -1.63%	42.20	43.00	42.00	42.30	42.50	28.77	16,700

<<Previous 30 days Next 30 days>>

SMB News

07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction
24/12	SMB: Notification Affiliated person trade
20/12	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	5.90	0.00%
BHK	0	19.50	0.00%
BHN	100	37.00	0.00%
BHP	0	6.80	0.00%
BQB	0	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	0	9.30	0.00%
BSQ	0	21.00	0.00%