Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	0.00 / 0.00%	32.80	33.00	32.60	33.00	32.71	18.81	6,910
5/13/2019	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.94	18.81	9,350
5/10/2019	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.03	18.81	7,490
5/9/2019	0.00 / 0.00%	32.90	33.00	32.75	33.00	32.91	18.81	3,880
5/8/2019	0.00 / 0.00%	33.00	33.00	32.75	33.00	32.94	18.81	110
5/7/2019	0.00 / 0.00%	32.90	33.00	32.90	33.00	32.95	18.81	3,060
5/6/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.81	220
5/3/2019	-0.25 / -0.75%	33.20	33.30	33.00	33.00	33.13	18.81	5,730
5/2/2019	0.00 / 0.00%	33.25	33.35	33.00	33.25	33.14	18.95	19,220
4/26/2019	+0.05 / +0.15%	33.40	33.40	33.10	33.25	33.10	18.95	4,320
4/25/2019	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	18.92	38,510
4/24/2019	+0.70 / +2.15%	33.40	33.40	33.00	33.20	33.06	18.92	6,200
4/23/2019	-0.70 / -2.11%	33.20	33.30	32.50	32.50	32.94	18.52	9,230
4/22/2019	-0.30 / -0.90%	33.50	34.00	33.20	33.20	33.65	18.92	8,410
4/19/2019	-1.90 / -5.37%	35.00	35.00	33.10	33.50	33.78	19.09	7,460
4/18/2019	0.00 / 0.00%	35.45	35.45	35.30	35.40	35.40	19.04	4,990
4/17/2019	0.00 / 0.00%	35.40	35.40	35.35	35.40	35.39	19.04	6,820
4/16/2019	0.00 / 0.00%	35.00	35.50	34.50	35.40	35.23	19.04	8,430
4/12/2019	+0.10 / +0.28%	35.50	35.50	35.20	35.40	35.40	19.04	2,530
4/11/2019	-0.10 / -0.28%	35.40	35.40	35.30	35.30	35.37	18.98	3,110
4/10/2019	+0.10 / +0.28%	35.00	35.40	35.00	35.40	35.19	19.04	12,360
4/9/2019	+0.30 / +0.86%	35.10	35.30	35.10	35.30	35.28	18.98	5,640
4/8/2019	-0.40 / -1.13%	35.40	35.40	35.00	35.00	35.15	18.82	2,020
4/5/2019	+0.10 / +0.28%	35.30	35.40	35.30	35.40	35.35	19.04	6,720
4/4/2019	+0.10 / +0.28%	35.50	35.50	35.00	35.30	35.08	18.98	6,300
4/3/2019	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.02	18.93	16,220
4/2/2019	-0.40 / -1.13%	35.00	35.20	34.90	35.00	35.00	18.82	61,480
4/1/2019	+1.40 / +4.12%	34.00	35.40	33.60	35.40	34.62	19.04	28,340
3/29/2019	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.12	18.28	4,250
3/28/2019	+1.50 / +4.48%	35.50	35.50	35.00	35.00	35.45	18.82	8,350

<<Previous 30 days Next 30 days>>

SMB News

14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction
24/12	SMB: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	13.43%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	0	10.90	0.00%
BSP	1,400	9.90	0.00%
BSQ	0	20.80	0.00%