Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.76	7.41	500
4/26/2016	+0.10 / +0.53%	19.00	19.00	18.80	18.80	18.84	7.41	1,600
4/25/2016	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.78	7.37	20,500
4/22/2016	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	7.41	100
4/21/2016	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	7.29	500
4/20/2016	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.63	7.33	2,100
4/19/2016	-0.20 / -1.04%	18.50	19.00	18.50	19.00	18.53	7.48	1,600
4/15/2016	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	7.56	100
4/14/2016	-0.40 / -2.12%	19.00	19.00	18.00	18.50	18.65	7.29	2,000
4/13/2016	-0.10 / -0.53%	19.40	19.40	16.20	18.90	16.84	7.44	1,300
4/12/2016	0.00 / 0.00%	18.60	19.00	18.50	19.00	18.54	7.48	7,100
4/11/2016	+0.30 / +1.60%	20.00	20.00	19.00	19.00	19.50	7.48	200
4/8/2016	+0.20 / +1.08%	18.80	18.80	18.70	18.70	18.72	7.37	600
4/7/2016	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.29	3,900
4/6/2016	-0.20 / -1.04%	18.50	19.20	18.50	19.00	18.60	7.48	1,200
4/5/2016	+0.60 / +3.23%	18.50	19.20	18.50	19.20	19.03	7.56	4,000
4/4/2016	-1.70 / -8.37%	19.80	19.80	18.60	18.60	18.62	7.33	5,140
4/1/2016	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.25	7.88	200
3/31/2016	-0.80 / -3.94%	18.50	19.50	18.50	19.50	18.56	7.68	5,300
3/30/2016	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.00	0
3/29/2016	+1.40 / +7.41%	20.30	20.30	20.30	20.30	20.30	8.00	100
3/28/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.44	0
3/25/2016	+0.40 / +2.19%	19.00	19.00	18.70	18.70	18.90	7.37	300
3/24/2016	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.31	7.21	2,300
3/23/2016	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.27	7.21	3,000
3/22/2016	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	7.21	2,118
3/21/2016	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.11	7.09	1,400
3/18/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.17	0
3/17/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.17	6,060
3/16/2016	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.03	7.17	656

<<Previous 30 days Next 30 days>>

SMB News

17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHK	0	19.50	0.00%
BHN	0	36.50	0.00%
BHP	0	7.10	0.00%
BQB	0	3.30	0.00%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	2,500	10.30	-5.50%
BSP	0	9.80	0.00%
BSQ	0	20.80	0.00%