Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	99
4/15/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	4,000
4/14/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	700
4/11/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	576
4/10/2014	+0.20 / +1.35%	15.50	15.50	15.00	15.00	15.50	5.05	1,100
4/8/2014	0.00 / 0.00%	13.50	15.10	13.50	15.00	15.00	5.05	1,050
4/7/2014	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	5.05	1,200
4/4/2014	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	5.21	800
4/3/2014	+1.00 / +6.67%	16.50	16.50	13.50	16.00	15.40	5.38	800
4/2/2014	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.05	1,646
4/1/2014	-0.10 / -0.67%	14.90	14.90	14.80	14.90	14.90	5.01	4,700
3/31/2014	0.00 / 0.00%	13.50	15.00	13.50	15.00	13.60	5.05	3,800
3/28/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	10,100
3/27/2014	-0.20 / -1.32%	15.00	15.00	14.80	15.00	15.00	5.05	14,000
3/26/2014	+0.10 / +0.66%	15.20	15.20	15.20	15.20	15.20	5.11	0
3/25/2014	-0.40 / -2.58%	15.50	15.50	15.10	15.10	15.20	5.08	1,308
3/24/2014	-0.50 / -3.13%	14.40	16.00	14.40	15.50	14.70	5.21	5,030
3/21/2014	+0.90 / +5.96%	16.00	16.00	16.00	16.00	16.00	5.38	135
3/20/2014	0.00 / 0.00%	15.10	15.10	15.00	15.10	15.00	5.08	10,835
3/19/2014	-0.10 / -0.66%	15.10	15.20	15.10	15.10	15.10	5.08	4,400
3/18/2014	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.10	5.11	3,000
3/17/2014	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	5.05	4,000
3/14/2014	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.00	5.05	800
3/13/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	0
3/12/2014	-1.50 / -9.09%	15.00	15.00	15.00	15.00	15.00	5.05	900
3/11/2014	+1.50 / +10.00%	15.50	16.50	15.50	16.50	15.80	5.55	300
3/10/2014	+0.50 / +3.45%	14.70	15.00	14.70	15.00	15.00	5.05	5,100
3/7/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.88	200
3/6/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.88	0
3/5/2014	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	4.88	6,500

<<Previous 30 days Next 30 days>>

SMB News

17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	300	8.00	11.11%
BHK	0	19.50	0.00%
BHN	700	38.00	4.11%
BHP	900	6.30	0.00%
BQB	0	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	20.60	0.00%
BSL	8,800	11.30	0.00%
BSP	0	9.90	0.00%
BSQ	20,300	23.50	12.98%