Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	-0.20 / -0.46%	43.50	43.50	42.90	43.00	43.07	27.87	48,000
4/13/2021	-0.10 / -0.23%	43.40	43.50	43.00	43.20	43.05	28.00	34,300
4/12/2021	-0.40 / -0.92%	43.70	43.80	43.20	43.30	43.55	28.06	24,800
4/9/2021	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.70	28.32	15,400
4/8/2021	-0.10 / -0.23%	43.80	43.90	43.70	43.70	43.88	28.32	6,700
4/7/2021	+0.20 / +0.46%	43.90	43.90	43.50	43.80	43.80	28.38	3,800
4/6/2021	-0.30 / -0.68%	44.00	44.00	43.60	43.60	43.75	28.25	10,500
4/5/2021	-0.20 / -0.45%	44.10	44.10	43.70	43.90	43.89	28.45	16,800
4/2/2021	+0.10 / +0.23%	44.00	44.50	43.90	44.10	44.00	28.58	20,400
4/1/2021	0.00 / 0.00%	44.00	44.20	43.90	44.00	43.99	28.51	10,600
3/31/2021	0.00 / 0.00%	44.00	44.00	43.30	44.00	43.70	28.51	79,900
3/30/2021	+0.75 / +1.73%	43.50	44.00	43.50	44.00	43.75	28.51	10,200
3/29/2021	+1.25 / +2.98%	42.00	43.25	42.00	43.25	42.63	28.03	22,400
3/26/2021	-0.30 / -0.71%	42.40	42.40	42.00	42.00	42.14	27.22	1,800
3/25/2021	0.00 / 0.00%	43.00	43.00	42.30	42.30	42.64	27.41	4,100
3/24/2021	-0.45 / -1.05%	43.00	43.00	42.30	42.30	42.45	27.41	4,200
3/23/2021	-0.15 / -0.35%	43.00	43.00	42.60	42.75	42.65	27.70	4,300
3/22/2021	-0.10 / -0.23%	42.85	43.00	42.60	42.90	42.68	27.80	3,000
3/19/2021	0.00 / 0.00%	43.20	43.50	43.00	43.00	43.05	27.87	12,600
3/18/2021	-0.20 / -0.46%	43.20	43.45	42.90	43.00	43.13	27.87	7,500
3/17/2021	-0.25 / -0.58%	43.45	43.45	42.90	43.20	43.00	28.00	7,300
3/16/2021	0.00 / 0.00%	43.20	43.45	43.00	43.45	43.01	28.16	9,100
3/15/2021	+0.25 / +0.58%	43.50	43.50	43.45	43.45	43.46	28.16	800
3/12/2021	-0.30 / -0.69%	43.10	43.50	43.00	43.20	43.17	28.00	3,300
3/11/2021	-0.30 / -0.68%	43.50	43.80	43.30	43.50	43.51	28.19	2,400
3/10/2021	+0.30 / +0.69%	43.30	43.80	43.30	43.80	43.60	28.38	7,100
3/9/2021	0.00 / 0.00%	44.50	45.00	43.20	43.50	43.48	28.19	3,800
3/8/2021	0.00 / 0.00%	43.50	46.50	43.00	43.50	44.84	28.19	15,000
3/5/2021	0.00 / 0.00%	44.00	44.00	43.10	43.50	43.60	28.19	600
3/4/2021	-0.20 / -0.46%	43.70	43.70	43.50	43.50	43.51	28.19	3,500

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	600	9.50	13.10%
BHH	100	24.70	1.23%
BHK	0	15.40	0.00%
BHN	4,000	33.50	0.00%
BHP	54,100	7.00	0.00%
BQB	200	5.00	11.11%
BSD	0	9.70	0.00%
BSH	0	17.30	0.00%
BSL	46,500	10.50	-4.55%
BSP	0	9.30	0.00%