Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 3:28:25 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
40.90 0.00/0.00%
2:46:45 PM
Closing price on 4/11/2012
7.60 +0.10/+1.33%
Open 7.50
High 7.60
Low 7.50
Volume 3,600
Split-adjusted Price 2.13

Create Alert at: 38 42 44 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/11/2012 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.60 2.13 3,600
4/10/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.11 3,000
4/9/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.11 0
4/6/2012 -0.30 / -3.85% 7.10 8.10 7.10 7.50 7.80 2.11 4,800
4/5/2012 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 2.19 0
4/4/2012 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 2.19 500
4/3/2012 +0.20 / +2.56% 7.40 8.00 7.40 8.00 7.80 2.25 300
3/30/2012 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 2.19 0
3/29/2012 0.00 / 0.00% 7.40 8.00 7.40 8.00 7.80 2.25 300
3/28/2012 +0.30 / +3.90% 7.00 8.00 7.00 8.00 7.90 2.25 1,000
3/27/2012 -0.20 / -2.53% 7.70 7.70 7.70 7.70 7.70 2.16 0
3/26/2012 +0.10 / +1.28% 7.20 7.90 7.20 7.90 7.70 2.22 300
3/23/2012 -0.30 / -3.70% 7.80 7.80 7.80 7.80 7.80 2.19 3,000
3/22/2012 0.00 / 0.00% 7.40 8.10 7.40 8.10 7.80 2.27 200
3/21/2012 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.27 0
3/20/2012 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 2.27 600
3/19/2012 -1.40 / -14.89% 8.50 8.50 8.00 8.00 8.30 2.25 16,100
3/16/2012 +0.80 / +9.09% 8.80 9.60 8.80 9.60 8.80 2.70 1,500
3/15/2012 +1.70 / +23.94% 8.80 8.80 8.80 8.80 8.80 2.47 600
3/14/2012 -0.60 / -7.79% 8.20 8.20 7.10 7.10 8.00 1.99 600
3/13/2012 +0.70 / +10.00% 6.30 7.70 6.30 7.70 7.50 2.16 2,800
3/12/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 1.97 0
3/9/2012 -0.20 / -2.78% 7.00 7.00 7.00 7.00 7.00 1.97 100
3/8/2012 -1.00 / -12.20% 7.20 7.30 7.20 7.20 7.20 2.02 4,300
3/7/2012 -0.40 / -4.65% 7.40 8.20 7.40 8.20 7.90 2.30 300
3/6/2012 +0.40 / +4.88% 7.40 8.60 7.40 8.60 8.20 2.41 300
3/5/2012 +0.60 / +7.89% 8.20 8.20 8.20 8.20 8.20 2.30 200
3/2/2012 +0.30 / +4.11% 7.60 7.60 7.60 7.60 7.60 2.13 3,000
3/1/2012 +0.20 / +2.82% 7.50 7.50 7.30 7.30 7.30 2.05 2,000
2/29/2012 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 1.99 0
SMB News
16/04 SMB: Minutes & Resolution of the 2025 AGM
14/04 SMB: Supplementary materials of AGM 2025
04/04 SMB: Notification Insider Transaction
24/03 SMB: Holding AGM 2025
18/03 SMB: Report Insider Transaction
Related Companies
Volume Price Change
BBM  0 6.50 0.00%
BHH  284,000 20.00 39.86%
BHK  0 18.10 0.00%
BHN  1,500 37.25 -0.67%
BHP  100 6.90 13.11%
BQB  12,400 3.90 0.00%
BSD  0 13.90 0.00%
BSH  0 21.00 0.00%
BSL  300 10.10 0.00%
BSP  300 9.10 -2.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.