Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.25	7.88	200
3/31/2016	-0.80 / -3.94%	18.50	19.50	18.50	19.50	18.56	7.68	5,300
3/30/2016	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.00	0
3/29/2016	+1.40 / +7.41%	20.30	20.30	20.30	20.30	20.30	8.00	100
3/28/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.44	0
3/25/2016	+0.40 / +2.19%	19.00	19.00	18.70	18.70	18.90	7.37	300
3/24/2016	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.31	7.21	2,300
3/23/2016	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.27	7.21	3,000
3/22/2016	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	7.21	2,118
3/21/2016	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.11	7.09	1,400
3/18/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.17	0
3/17/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.17	6,060
3/16/2016	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.03	7.17	656
3/15/2016	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	7.17	1,000
3/14/2016	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.03	7.09	1,100
3/11/2016	+0.20 / +1.11%	18.40	18.40	18.20	18.20	18.30	7.17	200
3/10/2016	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	7.09	1,100
3/9/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.13	0
3/8/2016	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	7.13	500
3/7/2016	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	7.25	100
3/4/2016	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	7.13	0
3/3/2016	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.07	7.17	5,100
3/2/2016	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	7.17	200
3/1/2016	-0.40 / -2.16%	18.20	18.30	18.10	18.10	18.13	7.13	2,400
2/29/2016	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	7.29	100
2/26/2016	0.00 / 0.00%	18.00	18.50	18.00	18.30	18.07	7.21	1,800
2/25/2016	+0.20 / +1.10%	18.20	18.30	18.00	18.30	18.26	7.21	1,100
2/24/2016	0.00 / 0.00%	18.50	18.50	18.00	18.10	18.03	7.13	2,800
2/23/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.13	3,040
2/22/2016	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.04	7.13	3,120

<<Previous 30 days Next 30 days>>

SMB News

17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHK	0	19.50	0.00%
BHN	0	36.50	0.00%
BHP	0	7.10	0.00%
BQB	200	3.10	-6.06%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	2,800	10.80	-0.92%
BSP	0	9.80	0.00%
BSQ	0	20.80	0.00%