Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	7.13	0
3/3/2016	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.07	7.17	5,100
3/2/2016	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	7.17	200
3/1/2016	-0.40 / -2.16%	18.20	18.30	18.10	18.10	18.13	7.13	2,400
2/29/2016	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	7.29	100
2/26/2016	0.00 / 0.00%	18.00	18.50	18.00	18.30	18.07	7.21	1,800
2/25/2016	+0.20 / +1.10%	18.20	18.30	18.00	18.30	18.26	7.21	1,100
2/24/2016	0.00 / 0.00%	18.50	18.50	18.00	18.10	18.03	7.13	2,800
2/23/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.13	3,040
2/22/2016	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.04	7.13	3,120
2/19/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.09	7
2/18/2016	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	7.09	1,200
2/17/2016	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.43	7.29	1,500
2/16/2016	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	7.17	0
2/15/2016	+0.60 / +3.35%	19.00	19.00	18.00	18.50	18.21	7.29	800
2/5/2016	0.00 / 0.00%	17.80	18.20	17.80	18.20	17.93	7.17	1,500
2/4/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.17	600
2/3/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.17	200
2/2/2016	0.00 / 0.00%	18.00	18.90	18.00	18.20	18.08	7.17	3,800
2/1/2016	+0.10 / +0.55%	18.50	18.50	18.20	18.20	18.21	7.17	2,300
1/29/2016	-0.40 / -2.11%	18.30	18.60	18.00	18.60	18.11	7.33	6,900
1/28/2016	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	7.48	3,000
1/27/2016	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	7.37	100
1/26/2016	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.39	7.29	2,766
1/25/2016	+0.10 / +0.54%	18.80	18.80	18.40	18.50	18.49	7.29	3,100
1/22/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.25	0
1/21/2016	-0.10 / -0.54%	19.10	19.10	18.40	18.40	18.45	7.25	3,400
1/20/2016	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	7.29	2,000
1/19/2016	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.99	7.29	4,100
1/18/2016	0.00 / 0.00%	19.00	19.00	18.20	18.80	18.27	7.41	6,600

<<Previous 30 days Next 30 days>>

SMB News

17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	5.70	-12.31%
BHK	0	19.50	0.00%
BHN	700	36.50	0.00%
BHP	0	7.10	0.00%
BQB	200	3.10	-6.06%
BSD	100	15.80	0.00%
BSH	500	20.60	-2.83%
BSL	4,800	11.80	8.26%
BSP	0	9.80	0.00%
BSQ	0	20.80	0.00%