Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	0.00 / 0.00%	44.00	44.00	43.30	44.00	43.70	29.93	79,900
3/30/2021	+0.75 / +1.73%	43.50	44.00	43.50	44.00	43.75	29.93	10,200
3/29/2021	+1.25 / +2.98%	42.00	43.25	42.00	43.25	42.63	29.42	22,400
3/26/2021	-0.30 / -0.71%	42.40	42.40	42.00	42.00	42.14	28.57	1,800
3/25/2021	0.00 / 0.00%	43.00	43.00	42.30	42.30	42.64	28.77	4,100
3/24/2021	-0.45 / -1.05%	43.00	43.00	42.30	42.30	42.45	28.77	4,200
3/23/2021	-0.15 / -0.35%	43.00	43.00	42.60	42.75	42.65	29.08	4,300
3/22/2021	-0.10 / -0.23%	42.85	43.00	42.60	42.90	42.68	29.18	3,000
3/19/2021	0.00 / 0.00%	43.20	43.50	43.00	43.00	43.05	29.25	12,600
3/18/2021	-0.20 / -0.46%	43.20	43.45	42.90	43.00	43.13	29.25	7,500
3/17/2021	-0.25 / -0.58%	43.45	43.45	42.90	43.20	43.00	29.38	7,300
3/16/2021	0.00 / 0.00%	43.20	43.45	43.00	43.45	43.01	29.55	9,100
3/15/2021	+0.25 / +0.58%	43.50	43.50	43.45	43.45	43.46	29.55	800
3/12/2021	-0.30 / -0.69%	43.10	43.50	43.00	43.20	43.17	29.38	3,300
3/11/2021	-0.30 / -0.68%	43.50	43.80	43.30	43.50	43.51	29.59	2,400
3/10/2021	+0.30 / +0.69%	43.30	43.80	43.30	43.80	43.60	29.79	7,100
3/9/2021	0.00 / 0.00%	44.50	45.00	43.20	43.50	43.48	29.59	3,800
3/8/2021	0.00 / 0.00%	43.50	46.50	43.00	43.50	44.84	29.59	15,000
3/5/2021	0.00 / 0.00%	44.00	44.00	43.10	43.50	43.60	29.59	600
3/4/2021	-0.20 / -0.46%	43.70	43.70	43.50	43.50	43.51	29.59	3,500
3/3/2021	0.00 / 0.00%	43.70	44.00	43.40	43.70	43.65	29.72	12,000
3/2/2021	+0.20 / +0.46%	43.60	44.00	43.50	43.70	43.62	29.72	2,000
3/1/2021	0.00 / 0.00%	43.50	43.80	43.30	43.50	43.50	29.59	4,500
2/26/2021	-0.20 / -0.46%	43.50	43.50	43.20	43.50	43.39	29.59	13,900
2/25/2021	0.00 / 0.00%	43.65	43.70	43.65	43.70	43.70	29.72	20,900
2/24/2021	0.00 / 0.00%	43.10	43.70	42.60	43.70	42.79	29.72	2,200
2/23/2021	0.00 / 0.00%	43.50	43.70	43.05	43.70	43.46	29.72	6,500
2/22/2021	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.13	29.72	8,200
2/19/2021	-0.05 / -0.11%	43.95	44.00	43.90	43.90	43.92	29.86	2,900
2/18/2021	-0.05 / -0.11%	44.00	44.00	43.50	43.95	43.80	29.89	7,300

<<Previous 30 days Next 30 days>>

SMB News

07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction
24/12	SMB: Notification Affiliated person trade
20/12	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	5.90	0.00%
BHK	0	19.50	0.00%
BHN	100	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.30	-2.94%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	500	10.20	0.00%
BSP	1,400	9.50	2.15%
BSQ	4,900	20.80	-0.95%