Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.50 / -1.47%	34.30	34.50	33.50	33.50	33.72	18.02	11,980
3/19/2019	+1.00 / +3.03%	33.10	34.00	33.10	34.00	33.38	18.28	28,520
3/18/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.75	31,750
3/15/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.75	16,810
3/14/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.75	8,760
3/13/2019	+0.15 / +0.46%	33.00	33.00	32.95	33.00	32.99	17.75	2,170
3/12/2019	-0.15 / -0.45%	33.30	33.30	32.85	32.85	32.93	17.67	3,280
3/11/2019	0.00 / 0.00%	33.00	33.40	32.80	33.00	33.05	17.75	117,380
3/8/2019	+0.30 / +0.92%	32.70	33.00	32.60	33.00	32.69	17.75	4,130
3/7/2019	-0.30 / -0.91%	32.90	32.90	32.70	32.70	32.77	17.59	22,400
3/6/2019	-0.30 / -0.90%	33.00	33.50	33.00	33.00	33.08	17.75	4,020
3/5/2019	-0.20 / -0.60%	33.00	33.30	33.00	33.30	33.03	17.91	4,330
3/4/2019	+0.50 / +1.52%	33.00	33.50	32.80	33.50	33.01	18.02	10,180
3/1/2019	+0.30 / +0.92%	33.00	33.00	32.90	33.00	32.98	17.75	4,870
2/28/2019	0.00 / 0.00%	32.80	33.00	32.70	32.70	32.74	17.59	3,390
2/27/2019	0.00 / 0.00%	33.00	33.00	32.60	32.70	32.68	17.59	1,530
2/26/2019	-0.20 / -0.61%	32.90	32.90	32.60	32.70	32.76	17.59	5,190
2/25/2019	+0.10 / +0.30%	33.00	33.00	32.60	32.90	32.79	17.69	6,710
2/22/2019	0.00 / 0.00%	32.80	32.80	32.60	32.80	32.67	17.64	9,520
2/21/2019	0.00 / 0.00%	32.90	33.00	32.70	32.80	32.85	17.64	24,230
2/20/2019	-0.10 / -0.30%	33.00	33.00	32.80	32.80	32.84	17.64	8,160
2/19/2019	+0.10 / +0.30%	32.90	32.90	32.80	32.90	32.83	17.69	12,580
2/18/2019	-0.20 / -0.61%	33.00	33.10	32.80	32.80	32.84	17.64	8,130
2/15/2019	+0.20 / +0.61%	32.90	33.20	32.90	33.00	33.07	17.75	17,480
2/14/2019	+0.40 / +1.23%	32.50	32.80	32.40	32.80	32.52	17.64	5,720
2/13/2019	+0.10 / +0.31%	33.00	33.00	32.40	32.40	32.70	17.42	840
2/12/2019	-0.20 / -0.62%	32.60	32.60	32.30	32.30	32.33	17.37	1,330
2/11/2019	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	17.48	300
2/1/2019	+0.20 / +0.63%	31.80	32.10	31.80	32.00	31.82	17.21	2,420
1/31/2019	+0.10 / +0.32%	32.50	32.50	31.80	31.80	31.97	17.10	7,850

<<Previous 30 days Next 30 days>>

SMB News

16:38	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	13.43%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	0	10.90	0.00%
BSP	1,400	9.90	0.00%
BSQ	0	20.80	0.00%