Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	0.00 / 0.00%	41.35	41.80	41.35	41.40	41.43	33.18	1,600
3/16/2023	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	33.18	600
3/15/2023	0.00 / 0.00%	41.40	41.50	41.40	41.40	41.45	33.18	6,500
3/14/2023	0.00 / 0.00%	41.50	41.50	41.20	41.40	41.31	33.18	4,300
3/13/2023	-0.10 / -0.24%	41.00	41.50	41.00	41.40	41.24	33.18	4,100
3/10/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	33.26	13,000
3/9/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	33.26	100
3/8/2023	0.00 / 0.00%	41.50	41.70	41.20	41.50	41.49	33.26	77,200
3/7/2023	0.00 / 0.00%	41.50	41.70	41.50	41.50	41.50	33.26	35,500
3/6/2023	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.51	33.26	17,900
3/3/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	33.26	13,800
3/2/2023	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.49	33.26	10,000
3/1/2023	0.00 / 0.00%	41.45	41.50	41.45	41.50	41.48	33.26	300
2/28/2023	-0.20 / -0.48%	41.65	41.65	41.50	41.50	41.55	33.26	300
2/27/2023	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	33.42	0
2/24/2023	0.00 / 0.00%	41.00	41.70	40.50	41.70	40.84	33.42	4,400
2/23/2023	-0.30 / -0.71%	41.00	41.80	41.00	41.70	41.42	33.42	5,300
2/22/2023	+0.20 / +0.48%	42.50	42.50	41.60	42.00	41.87	33.66	9,600
2/21/2023	+0.30 / +0.72%	42.00	44.30	41.80	41.80	43.39	33.50	9,500
2/20/2023	+0.35 / +0.85%	41.50	41.50	41.45	41.50	41.49	33.26	3,900
2/17/2023	+0.15 / +0.36%	42.00	42.15	41.50	42.15	41.95	32.98	400
2/16/2023	0.00 / 0.00%	42.05	42.05	42.00	42.00	42.04	32.86	600
2/15/2023	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.93	32.86	2,400
2/14/2023	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.75	32.86	3,500
2/13/2023	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	32.86	100
2/10/2023	0.00 / 0.00%	42.00	42.20	42.00	42.20	42.07	33.02	300
2/9/2023	-0.20 / -0.47%	42.20	42.20	42.20	42.20	42.20	33.02	300
2/8/2023	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.04	33.17	1,100
2/7/2023	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.07	32.86	2,100
2/6/2023	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	32.86	1,600

<<Previous 30 days Next 30 days>>

SMB News

07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction
24/12	SMB: Notification Affiliated person trade
20/12	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%