Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.10 / +0.24%	41.80	41.80	41.50	41.60	41.50	29.29	2,800
3/16/2022	-0.30 / -0.72%	41.70	41.70	41.50	41.50	41.55	29.22	10,600
3/15/2022	+0.30 / +0.72%	41.50	41.85	41.50	41.80	41.71	29.43	3,800
3/14/2022	-0.50 / -1.19%	41.90	42.00	41.50	41.50	41.76	29.22	15,700
3/11/2022	+0.30 / +0.72%	41.70	42.00	41.70	42.00	41.90	29.57	24,800
3/10/2022	+0.15 / +0.36%	41.80	41.80	41.60	41.70	41.68	29.36	10,500
3/9/2022	0.00 / 0.00%	41.60	41.70	41.50	41.55	41.60	29.25	39,500
3/8/2022	-0.15 / -0.36%	41.70	41.80	41.55	41.55	41.66	29.25	21,800
3/7/2022	0.00 / 0.00%	41.60	41.80	41.40	41.70	41.55	29.36	28,800
3/4/2022	-0.05 / -0.12%	41.75	41.75	41.20	41.70	41.50	29.36	12,500
3/3/2022	0.00 / 0.00%	41.60	41.80	41.60	41.75	41.66	29.39	8,400
3/2/2022	0.00 / 0.00%	41.70	41.85	41.40	41.75	41.52	29.39	23,800
3/1/2022	0.00 / 0.00%	41.80	41.90	41.50	41.75	41.64	29.39	39,800
2/28/2022	-0.15 / -0.36%	41.90	41.90	41.30	41.75	41.56	29.39	12,300
2/25/2022	+0.60 / +1.45%	41.95	41.95	41.30	41.90	41.59	29.50	14,300
2/24/2022	-0.60 / -1.43%	41.60	41.90	41.00	41.30	41.37	29.08	28,700
2/23/2022	0.00 / 0.00%	42.00	42.00	41.60	41.90	41.73	29.50	27,500
2/22/2022	0.00 / 0.00%	42.00	42.00	41.60	41.90	41.85	29.50	8,700
2/21/2022	-0.10 / -0.24%	41.50	42.40	41.50	41.90	41.85	29.50	58,300
2/18/2022	+0.10 / +0.24%	42.50	42.50	41.90	42.00	41.98	29.57	41,800
2/17/2022	+0.15 / +0.35%	42.60	42.90	42.55	42.90	42.74	29.50	40,800
2/16/2022	-0.05 / -0.12%	42.70	42.80	42.50	42.75	42.68	29.40	9,700
2/15/2022	+0.20 / +0.47%	43.00	43.00	42.50	42.80	42.73	29.43	53,400
2/14/2022	0.00 / 0.00%	42.90	42.90	42.60	42.60	42.68	29.29	12,200
2/11/2022	0.00 / 0.00%	43.00	43.00	42.60	42.60	42.79	29.29	75,900
2/10/2022	0.00 / 0.00%	42.65	42.85	42.60	42.60	42.66	29.29	69,600
2/9/2022	-0.20 / -0.47%	43.00	43.00	42.50	42.60	42.55	29.29	30,500
2/8/2022	0.00 / 0.00%	42.40	42.80	42.00	42.80	42.39	29.43	25,700
2/7/2022	0.00 / 0.00%	42.50	43.00	42.10	42.80	42.49	29.43	22,200
1/28/2022	0.00 / 0.00%	42.70	42.80	42.10	42.80	42.57	29.43	8,100

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	0.00%
BHH	0	23.90	0.00%
BHK	0	16.10	0.00%
BHN	3,500	30.50	0.00%
BHP	0	8.00	0.00%
BQB	300	4.30	-4.44%
BSD	0	13.30	0.00%
BSH	0	19.00	0.00%
BSL	0	10.20	0.00%
BSP	500	10.40	0.00%