|
Closing price on 2/8/2011
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
4.04 |
|
|
SMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.04
|
0
|
|
|
1/28/2011
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.04
|
100
|
|
|
1/27/2011
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.77
|
2,100
|
|
|
1/26/2011
|
-1.10 / -7.10%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.88
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.88
|
0
|
|
|
1/24/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.88
|
0
|
|
|
1/21/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.88
|
0
|
|
|
1/20/2011
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.88
|
100
|
|
|
1/19/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.70
|
2,900
|
|
|
1/18/2011
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.70
|
1,000
|
|
|
1/17/2011
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.63
|
3,000
|
|
|
1/14/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.70
|
0
|
|
|
1/13/2011
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.70
|
100
|
|
|
1/12/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.68
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.68
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.68
|
0
|
|
|
1/7/2011
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.68
|
1,000
|
|
|
1/6/2011
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.70
|
3,400
|
|
|
1/5/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
2,800
|
|
|
1/4/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
5,900
|
|
|
12/31/2010
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
2,200
|
|
|
12/30/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.63
|
0
|
|
|
12/29/2010
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.63
|
800
|
|
|
12/28/2010
|
+1.20 / +8.45%
|
14.20
|
15.40
|
14.20
|
15.40
|
14.80
|
3.85
|
1,000
|
|
|
12/27/2010
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
3.55
|
6,000
|
|
|
12/24/2010
|
+0.20 / +1.44%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
3.53
|
3,500
|
|
|
12/23/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.48
|
0
|
|
|
12/22/2010
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.48
|
700
|
|
|
12/21/2010
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.45
|
900
|
|
|
12/20/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.50
|
0
|
|
|