Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.00	4.88	4,600
2/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.71	2,400
2/20/2014	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	4.71	2,800
2/19/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.71	2,500
2/18/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.71	500
2/17/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.71	700
2/14/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.71	900
2/13/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.71	258
2/12/2014	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	4.71	100
2/11/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	100
2/10/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	0
2/7/2014	-1.40 / -8.54%	15.00	15.00	15.00	15.00	15.00	5.05	300
2/6/2014	-1.60 / -8.89%	16.40	16.40	16.40	16.40	16.40	5.52	100
1/27/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.06	0
1/24/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.06	100
1/23/2014	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	6.06	100
1/22/2014	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	5.89	100
1/21/2014	+1.00 / +6.25%	17.00	17.00	17.00	17.00	17.00	5.72	100
1/20/2014	+1.00 / +6.67%	16.00	16.00	16.00	16.00	16.00	5.38	100
1/17/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.05	0
1/16/2014	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	5.05	100
1/15/2014	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	4.71	200
1/14/2014	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.10	4.37	2,000
1/13/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.37	0
1/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.37	1,358
1/9/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.37	2,000
1/8/2014	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	4.37	500
1/7/2014	+0.90 / +7.20%	13.00	13.40	13.00	13.40	13.30	4.51	1,600
1/6/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.21	0
1/3/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.21	4,000

<<Previous 30 days Next 30 days>>

SMB News

17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	300	8.00	11.11%
BHK	0	19.50	0.00%
BHN	700	38.00	4.11%
BHP	900	6.30	0.00%
BQB	0	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	20.60	0.00%
BSL	8,800	11.30	0.00%
BSP	0	9.90	0.00%
BSQ	20,300	23.50	12.98%