Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.35 / +0.85%	41.50	41.50	41.45	41.50	41.49	31.69	3,900
2/17/2023	+0.15 / +0.36%	42.00	42.15	41.50	42.15	41.95	31.42	400
2/16/2023	0.00 / 0.00%	42.05	42.05	42.00	42.00	42.04	31.31	600
2/15/2023	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.93	31.31	2,400
2/14/2023	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.75	31.31	3,500
2/13/2023	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	31.31	100
2/10/2023	0.00 / 0.00%	42.00	42.20	42.00	42.20	42.07	31.46	300
2/9/2023	-0.20 / -0.47%	42.20	42.20	42.20	42.20	42.20	31.46	300
2/8/2023	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.04	31.61	1,100
2/7/2023	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.07	31.31	2,100
2/6/2023	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	31.31	1,600
2/3/2023	0.00 / 0.00%	42.50	42.50	41.50	42.00	41.94	31.31	5,000
2/2/2023	0.00 / 0.00%	42.50	42.50	41.60	42.00	41.85	31.31	2,500
2/1/2023	-0.20 / -0.47%	42.50	42.50	42.00	42.00	42.25	31.31	20,000
1/31/2023	-0.10 / -0.24%	42.25	42.25	41.50	42.20	41.94	31.46	4,600
1/30/2023	+0.20 / +0.48%	42.50	42.50	42.30	42.30	42.46	31.53	3,500
1/27/2023	-0.30 / -0.71%	42.30	42.90	42.00	42.10	42.30	31.38	11,700
1/19/2023	-0.10 / -0.24%	42.50	42.60	42.40	42.40	42.48	31.61	1,700
1/18/2023	+0.45 / +1.07%	43.00	43.00	42.20	42.50	42.32	31.68	2,800
1/17/2023	-0.45 / -1.06%	43.00	43.00	42.05	42.05	42.27	31.35	31,100
1/16/2023	-0.40 / -0.93%	42.90	42.90	42.00	42.50	42.24	31.68	16,700
1/13/2023	0.00 / 0.00%	43.00	43.00	42.05	42.90	42.43	31.98	7,800
1/12/2023	0.00 / 0.00%	43.50	43.50	42.80	42.90	42.82	31.98	6,400
1/11/2023	+0.40 / +0.94%	43.00	43.50	42.50	42.90	42.93	31.98	7,600
1/10/2023	-0.70 / -1.62%	42.55	43.50	42.20	42.50	42.36	31.68	13,300
1/9/2023	-0.25 / -0.58%	43.75	43.75	43.00	43.20	43.12	32.20	5,300
1/6/2023	-0.25 / -0.57%	43.70	43.70	43.00	43.45	43.32	32.39	10,600
1/5/2023	0.00 / 0.00%	42.45	43.90	42.45	43.70	43.41	32.58	5,300
1/4/2023	+0.20 / +0.46%	43.50	44.20	43.20	43.70	43.51	32.58	5,000
1/3/2023	-0.95 / -2.14%	43.95	44.00	43.50	43.50	43.59	32.43	1,500

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%