Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+0.10 / +0.24%	43.00	43.00	42.55	42.60	42.69	33.33	2,100
12/7/2022	+0.20 / +0.47%	43.00	43.00	42.50	42.50	42.87	33.25	15,300
12/6/2022	-1.20 / -2.76%	43.00	43.00	42.30	42.30	42.83	33.10	36,400
12/5/2022	+0.30 / +0.69%	43.00	43.50	43.00	43.50	43.43	34.03	6,600
12/2/2022	+0.20 / +0.47%	43.00	43.75	43.00	43.20	43.13	33.80	3,500
12/1/2022	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.11	33.64	12,600
11/30/2022	+0.40 / +0.94%	43.00	43.00	42.00	43.00	42.83	33.64	6,300
11/29/2022	+0.10 / +0.24%	42.00	42.70	42.00	42.60	42.66	33.33	5,600
11/28/2022	+0.80 / +1.92%	42.00	42.50	42.00	42.50	42.03	33.25	35,500
11/25/2022	+0.30 / +0.72%	41.50	41.70	41.50	41.70	41.52	32.63	13,660
11/24/2022	+0.10 / +0.24%	41.25	41.40	41.25	41.40	41.30	32.39	18,900
11/23/2022	-0.20 / -0.48%	41.00	41.30	41.00	41.30	41.04	32.31	29,600
11/22/2022	+0.80 / +1.97%	40.70	41.50	40.50	41.50	40.89	32.47	40,400
11/21/2022	-0.15 / -0.37%	41.00	41.00	40.20	40.70	40.62	31.84	22,700
11/18/2022	+0.35 / +0.86%	40.90	40.90	40.10	40.85	40.45	31.96	23,300
11/17/2022	+1.00 / +2.53%	40.00	40.50	40.00	40.50	40.01	31.69	19,500
11/16/2022	+0.50 / +1.28%	38.80	39.60	38.50	39.50	39.31	30.90	78,000
11/15/2022	-0.50 / -1.27%	39.00	39.50	38.90	39.00	39.04	30.51	44,400
11/14/2022	0.00 / 0.00%	39.50	39.50	38.85	39.50	39.23	30.90	24,900
11/11/2022	+0.50 / +1.28%	40.00	40.00	39.00	39.50	39.53	30.90	39,000
11/10/2022	-1.00 / -2.50%	39.55	40.00	38.90	39.00	39.41	30.51	29,100
11/9/2022	0.00 / 0.00%	40.20	40.20	39.70	40.00	40.00	31.30	30,600
11/8/2022	0.00 / 0.00%	40.30	40.30	39.50	40.00	39.91	31.30	64,900
11/7/2022	-0.45 / -1.11%	40.00	40.10	39.80	40.00	40.00	31.30	203,900
11/4/2022	-0.25 / -0.61%	40.60	40.60	40.20	40.45	40.45	31.65	8,400
11/3/2022	+0.20 / +0.49%	40.50	40.70	40.30	40.70	40.49	31.84	17,200
11/2/2022	-0.20 / -0.49%	40.50	40.70	40.50	40.50	40.50	31.69	15,900
11/1/2022	+0.60 / +1.50%	41.40	41.40	40.30	40.70	40.57	31.84	11,700
10/31/2022	-0.20 / -0.50%	40.45	40.50	40.10	40.10	40.45	31.37	41,200
10/28/2022	0.00 / 0.00%	40.95	40.95	40.30	40.30	40.48	31.53	17,900

<<Previous 30 days Next 30 days>>

SMB News

24/01	SMB: Report on Corporate Governance 2024
24/01	SMB: Notification Affiliated person trade
24/01	SMB: Report affiliated person trade
17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	19.50	0.00%
BHN	600	37.00	0.00%
BHP	0	6.80	0.00%
BQB	0	3.30	0.00%
BSD	400	18.10	14.56%
BSH	100	20.00	-2.91%
BSL	13,000	11.00	0.00%
BSP	0	9.60	0.00%
BSQ	0	21.20	0.00%