Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 10:45:33 AM - Markets open
VN-INDEX 1,259.35 -0.28/-0.02%
HNX-INDEX 222.49 -0.18/-0.08%
UPCOM-INDEX 94.10 +0.22/+0.23%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
39.60 -0.30/-0.75%
10:45:01 AM
Closing price on 12/4/2012
7.80 +0.30/+4.00%
Open 7.80
High 7.80
Low 7.80
Volume 100
Split-adjusted Price 2.35

Create Alert at: 37 41 43 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2012 +0.30 / +4.00% 7.80 7.80 7.80 7.80 7.80 2.35 100
12/3/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.26 0
11/30/2012 +0.50 / +7.14% 7.50 7.50 7.50 7.50 7.50 2.26 100
11/29/2012 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 2.11 0
11/28/2012 -0.30 / -4.05% 7.00 7.10 7.00 7.10 7.00 2.14 14,000
11/27/2012 +0.10 / +1.37% 7.40 7.40 7.40 7.40 7.40 2.23 100
11/26/2012 +0.30 / +4.29% 7.30 7.30 6.30 7.30 7.00 2.20 400
11/23/2012 -0.20 / -2.78% 7.00 7.00 7.00 7.00 7.00 2.11 1,000
11/22/2012 -0.10 / -1.37% 7.00 7.20 7.00 7.20 7.10 2.17 2,000
11/21/2012 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.20 0
11/20/2012 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.20 1,000
11/19/2012 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.20 0
11/16/2012 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.20 0
11/15/2012 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 2.20 0
11/14/2012 0.00 / 0.00% 6.80 7.50 6.80 7.50 7.30 2.26 3,600
11/13/2012 +0.10 / +1.35% 7.50 7.50 7.50 7.50 7.50 2.26 300
11/12/2012 +0.20 / +2.78% 7.30 7.40 7.30 7.40 7.40 2.23 2,500
11/9/2012 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 2.17 2,500
11/8/2012 -0.10 / -1.41% 6.90 7.00 6.90 7.00 7.00 2.11 2,500
11/7/2012 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 2.14 0
11/6/2012 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 2.14 0
11/5/2012 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 2.14 0
11/2/2012 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 2.14 1,000
11/1/2012 0.00 / 0.00% 6.30 7.00 6.30 7.00 6.90 2.11 4,500
10/31/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 2.11 800
10/30/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 2.11 1,000
10/29/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 2.11 0
10/26/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 2.11 0
10/25/2012 0.00 / 0.00% 6.90 7.00 6.90 7.00 7.00 2.11 1,600
10/24/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 2.11 0
SMB News
17/01 SMB: Notification Insider Transaction
16/01 SMB: Report affiliated person trade
14/01 SMB: Report affiliated person trade
07/01 SMB: Notification Affiliated person trade
02/01 SMB: Notification Insider Transaction
Related Companies
Volume Price Change
BBM  0 7.30 0.00%
BHK  0 19.50 0.00%
BHN  0 37.00 0.00%
BHP  0 6.80 0.00%
BQB  0 3.30 0.00%
BSD  0 15.80 0.00%
BSH  100 20.00 -2.91%
BSL  13,000 11.00 0.00%
BSP  0 9.60 0.00%
BSQ  0 21.20 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,259.35 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.