Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	-0.10 / -0.52%	19.00	19.00	18.40	19.00	18.84	7.48	1,600
12/28/2015	+0.40 / +2.14%	19.40	19.40	19.10	19.10	19.25	7.52	200
12/25/2015	-0.30 / -1.55%	19.20	19.20	18.60	19.10	18.69	7.52	1,200
12/24/2015	+0.40 / +2.11%	19.30	19.40	18.80	19.40	18.87	7.64	3,200
12/23/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.48	0
12/22/2015	0.00 / 0.00%	19.00	19.30	18.80	19.00	19.00	7.48	4,500
12/21/2015	-0.10 / -0.52%	19.00	19.30	18.80	19.00	18.94	7.48	2,942
12/18/2015	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.10	7.48	410
12/17/2015	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	7.48	3,000
12/16/2015	+0.20 / +1.04%	18.70	19.40	18.70	19.40	18.82	7.64	600
12/15/2015	-0.10 / -0.52%	19.90	19.90	19.00	19.20	19.36	7.56	542
12/14/2015	+0.30 / +1.58%	18.90	19.30	18.50	19.30	18.79	7.60	1,300
12/11/2015	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	7.48	100
12/10/2015	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	7.25	300
12/9/2015	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	7.33	0
12/8/2015	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.58	7.48	600
12/7/2015	+0.30 / +1.65%	19.00	19.00	18.50	18.50	18.73	7.29	2,800
12/4/2015	-0.70 / -3.68%	18.20	18.30	18.20	18.30	18.20	7.21	1,141
12/3/2015	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	7.48	100
12/2/2015	+0.10 / +0.52%	20.00	20.00	18.00	19.30	18.06	7.60	6,500
12/1/2015	+0.20 / +1.05%	19.00	19.20	18.70	19.20	18.88	7.56	2,200
11/30/2015	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.00	7.48	33,000
11/27/2015	+0.10 / +0.52%	19.50	19.50	19.00	19.30	19.00	7.60	5,000
11/26/2015	-0.60 / -3.03%	19.00	20.00	19.00	19.20	19.28	7.56	11,000
11/25/2015	-0.20 / -1.00%	19.00	19.80	18.00	19.80	19.65	7.80	7,000
11/24/2015	-0.10 / -0.50%	21.30	21.30	19.80	20.00	20.00	7.88	20,800
11/23/2015	+0.60 / +3.08%	20.40	20.50	19.50	20.10	19.81	7.92	841
11/20/2015	+0.20 / +1.04%	20.00	20.00	19.40	19.50	19.45	7.68	20,400
11/19/2015	-0.20 / -1.03%	21.00	21.00	19.30	19.30	19.44	7.60	3,500
11/18/2015	+1.00 / +5.41%	18.00	19.50	18.00	19.50	19.18	7.68	18,800

<<Previous 30 days Next 30 days>>

SMB News

17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade
14/01	SMB: Report affiliated person trade
07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	13.85%
BHK	0	19.50	0.00%
BHN	700	36.50	0.00%
BHP	0	7.10	0.00%
BQB	200	3.10	-6.06%
BSD	100	15.80	0.00%
BSH	500	20.60	-2.83%
BSL	4,800	11.80	8.26%
BSP	0	9.80	0.00%
BSQ	0	20.80	0.00%