Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.10 / +0.23%	43.00	43.40	42.00	43.20	42.72	29.71	7,900
12/16/2021	-0.30 / -0.69%	43.40	43.50	43.00	43.10	43.34	29.64	3,800
12/15/2021	0.00 / 0.00%	43.50	43.50	43.00	43.40	43.01	29.84	7,300
12/14/2021	+0.20 / +0.46%	43.00	43.40	42.80	43.40	43.08	29.84	5,200
12/13/2021	-0.10 / -0.23%	42.80	43.30	42.80	43.20	42.95	29.71	1,100
12/10/2021	+0.10 / +0.23%	43.40	43.90	43.00	43.30	43.11	29.78	4,500
12/9/2021	+0.10 / +0.23%	43.00	43.20	42.70	43.20	42.83	29.71	12,700
12/8/2021	0.00 / 0.00%	43.40	43.40	43.10	43.10	43.33	29.64	1,200
12/7/2021	+0.10 / +0.23%	43.00	43.50	43.00	43.10	43.29	29.64	8,000
12/6/2021	-0.50 / -1.15%	43.50	43.50	42.80	43.00	43.33	29.57	2,400
12/3/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	29.91	500
12/2/2021	0.00 / 0.00%	43.60	44.00	43.00	43.50	43.34	29.91	26,700
12/1/2021	0.00 / 0.00%	42.00	44.00	42.00	43.50	42.55	29.91	5,100
11/30/2021	-0.30 / -0.68%	44.00	44.00	43.50	43.50	43.68	29.91	2,800
11/29/2021	+0.20 / +0.46%	43.00	44.00	43.00	43.80	43.59	30.12	1,800
11/26/2021	-0.20 / -0.46%	43.80	43.80	43.20	43.60	43.80	29.98	1,000
11/25/2021	0.00 / 0.00%	43.80	43.80	43.30	43.80	43.51	30.12	14,700
11/24/2021	+0.20 / +0.46%	43.40	44.00	43.40	43.80	43.65	30.12	19,200
11/23/2021	0.00 / 0.00%	43.60	43.60	43.10	43.60	43.48	29.98	3,000
11/22/2021	+0.10 / +0.23%	43.50	43.80	43.30	43.60	43.51	29.98	8,800
11/19/2021	-0.20 / -0.46%	44.00	44.00	43.50	43.50	43.59	29.91	5,900
11/18/2021	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.66	30.05	1,400
11/17/2021	0.00 / 0.00%	43.50	43.80	43.50	43.70	43.61	30.05	23,100
11/16/2021	+0.10 / +0.23%	43.80	43.80	43.50	43.70	43.58	30.05	16,900
11/15/2021	0.00 / 0.00%	43.95	44.00	43.60	43.60	43.63	29.98	61,300
11/12/2021	+0.10 / +0.23%	43.50	43.70	43.20	43.60	43.51	29.98	5,800
11/11/2021	0.00 / 0.00%	44.00	44.00	43.20	43.50	43.36	29.91	12,200
11/10/2021	0.00 / 0.00%	43.80	43.80	43.10	43.50	43.53	29.91	5,600
11/9/2021	-0.50 / -1.14%	44.40	44.40	43.00	43.50	43.47	29.91	9,100
11/8/2021	+1.50 / +3.53%	42.70	44.00	42.40	44.00	43.05	30.26	43,900

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%